mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 29-Sep-2014

Day Change Summary
	Previous	Current
	26-Sep-2014	29-Sep-2014	Change	Change %	Previous Week
Open	16,840	16,941	101	0.6%	17,070
High	16,980	16,941	-39	-0.2%	17,092
Low	16,840	16,782	-58	-0.3%	16,810
Close	16,961	16,913	-48	-0.3%	16,961
Range	140	159	19	13.6%	282
ATR	102	107	6	5.4%	0
Volume	7	4	-3	-42.9%	47

Daily Pivots for day following 29-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,356	17,293	17,001
R3	17,197	17,134	16,957
R2	17,038	17,038	16,942
R1	16,975	16,975	16,928	16,927
PP	16,879	16,879	16,879	16,855
S1	16,816	16,816	16,899	16,768
S2	16,720	16,720	16,884
S3	16,561	16,657	16,869
S4	16,402	16,498	16,826

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,800	17,663	17,116
R3	17,518	17,381	17,039
R2	17,236	17,236	17,013
R1	17,099	17,099	16,987	17,027
PP	16,954	16,954	16,954	16,918
S1	16,817	16,817	16,935	16,745
S2	16,672	16,672	16,909
S3	16,390	16,535	16,884
S4	16,108	16,253	16,806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,070	16,782	288	1.7%	174	1.0%	45%	False	True	6
10	17,188	16,782	406	2.4%	120	0.7%	32%	False	True	7
20	17,188	16,782	406	2.4%	84	0.5%	32%	False	True	9
40	17,188	16,160	1,028	6.1%	54	0.3%	73%	False	False	6
60	17,188	16,160	1,028	6.1%	43	0.3%	73%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,617
2.618	17,357
1.618	17,198
1.000	17,100
0.618	17,039
HIGH	16,941
0.618	16,880
0.500	16,862
0.382	16,843
LOW	16,782
0.618	16,684
1.000	16,623
1.618	16,525
2.618	16,366
4.250	16,106

Fisher Pivots for day following 29-Sep-2014
Pivot	1 day	3 day
R1	16,896	16,926
PP	16,879	16,922
S1	16,862	16,917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols