mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 16,941 16,950 9 0.1% 17,070
High 16,941 17,006 65 0.4% 17,092
Low 16,782 16,888 106 0.6% 16,810
Close 16,913 16,895 -18 -0.1% 16,961
Range 159 118 -41 -25.8% 282
ATR 107 108 1 0.7% 0
Volume 4 8 4 100.0% 47
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,284 17,207 16,960
R3 17,166 17,089 16,928
R2 17,048 17,048 16,917
R1 16,971 16,971 16,906 16,951
PP 16,930 16,930 16,930 16,919
S1 16,853 16,853 16,884 16,833
S2 16,812 16,812 16,873
S3 16,694 16,735 16,863
S4 16,576 16,617 16,830
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,800 17,663 17,116
R3 17,518 17,381 17,039
R2 17,236 17,236 17,013
R1 17,099 17,099 16,987 17,027
PP 16,954 16,954 16,954 16,918
S1 16,817 16,817 16,935 16,745
S2 16,672 16,672 16,909
S3 16,390 16,535 16,884
S4 16,108 16,253 16,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,070 16,782 288 1.7% 170 1.0% 39% False False 7
10 17,188 16,782 406 2.4% 126 0.7% 28% False False 7
20 17,188 16,782 406 2.4% 90 0.5% 28% False False 10
40 17,188 16,160 1,028 6.1% 57 0.3% 71% False False 6
60 17,188 16,160 1,028 6.1% 45 0.3% 71% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,508
2.618 17,315
1.618 17,197
1.000 17,124
0.618 17,079
HIGH 17,006
0.618 16,961
0.500 16,947
0.382 16,933
LOW 16,888
0.618 16,815
1.000 16,770
1.618 16,697
2.618 16,579
4.250 16,387
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 16,947 16,895
PP 16,930 16,894
S1 16,912 16,894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols