mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 01-Oct-2014

Day Change Summary
	Previous	Current
	30-Sep-2014	01-Oct-2014	Change	Change %	Previous Week
Open	16,950	16,812	-138	-0.8%	17,070
High	17,006	16,812	-194	-1.1%	17,092
Low	16,888	16,630	-258	-1.5%	16,810
Close	16,895	16,670	-225	-1.3%	16,961
Range	118	182	64	54.2%	282
ATR	108	119	11	10.3%	0
Volume	8	5	-3	-37.5%	47

Daily Pivots for day following 01-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,250	17,142	16,770
R3	17,068	16,960	16,720
R2	16,886	16,886	16,703
R1	16,778	16,778	16,687	16,741
PP	16,704	16,704	16,704	16,686
S1	16,596	16,596	16,653	16,559
S2	16,522	16,522	16,637
S3	16,340	16,414	16,620
S4	16,158	16,232	16,570

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,800	17,663	17,116
R3	17,518	17,381	17,039
R2	17,236	17,236	17,013
R1	17,099	17,099	16,987	17,027
PP	16,954	16,954	16,954	16,918
S1	16,817	16,817	16,935	16,745
S2	16,672	16,672	16,909
S3	16,390	16,535	16,884
S4	16,108	16,253	16,806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,070	16,630	440	2.6%	172	1.0%	9%	False	True	5
10	17,188	16,630	558	3.3%	141	0.8%	7%	False	True	7
20	17,188	16,630	558	3.3%	95	0.6%	7%	False	True	10
40	17,188	16,160	1,028	6.2%	61	0.4%	50%	False	False	6
60	17,188	16,160	1,028	6.2%	48	0.3%	50%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,586
2.618	17,289
1.618	17,107
1.000	16,994
0.618	16,925
HIGH	16,812
0.618	16,743
0.500	16,721
0.382	16,700
LOW	16,630
0.618	16,518
1.000	16,448
1.618	16,336
2.618	16,154
4.250	15,857

Fisher Pivots for day following 01-Oct-2014
Pivot	1 day	3 day
R1	16,721	16,818
PP	16,704	16,769
S1	16,687	16,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols