mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 02-Oct-2014

Day Change Summary
	Previous	Current
	01-Oct-2014	02-Oct-2014	Change	Change %	Previous Week
Open	16,812	16,670	-142	-0.8%	17,070
High	16,812	16,670	-142	-0.8%	17,092
Low	16,630	16,530	-100	-0.6%	16,810
Close	16,670	16,653	-17	-0.1%	16,961
Range	182	140	-42	-23.1%	282
ATR	119	121	1	1.2%	0
Volume	5	18	13	260.0%	47

Daily Pivots for day following 02-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,038	16,985	16,730
R3	16,898	16,845	16,692
R2	16,758	16,758	16,679
R1	16,705	16,705	16,666	16,662
PP	16,618	16,618	16,618	16,596
S1	16,565	16,565	16,640	16,522
S2	16,478	16,478	16,627
S3	16,338	16,425	16,615
S4	16,198	16,285	16,576

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,800	17,663	17,116
R3	17,518	17,381	17,039
R2	17,236	17,236	17,013
R1	17,099	17,099	16,987	17,027
PP	16,954	16,954	16,954	16,918
S1	16,817	16,817	16,935	16,745
S2	16,672	16,672	16,909
S3	16,390	16,535	16,884
S4	16,108	16,253	16,806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,006	16,530	476	2.9%	148	0.9%	26%	False	True	8
10	17,188	16,530	658	4.0%	147	0.9%	19%	False	True	8
20	17,188	16,530	658	4.0%	102	0.6%	19%	False	True	11
40	17,188	16,160	1,028	6.2%	65	0.4%	48%	False	False	7
60	17,188	16,160	1,028	6.2%	50	0.3%	48%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,265
2.618	17,037
1.618	16,897
1.000	16,810
0.618	16,757
HIGH	16,670
0.618	16,617
0.500	16,600
0.382	16,584
LOW	16,530
0.618	16,444
1.000	16,390
1.618	16,304
2.618	16,164
4.250	15,935

Fisher Pivots for day following 02-Oct-2014
Pivot	1 day	3 day
R1	16,635	16,768
PP	16,618	16,730
S1	16,600	16,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols