mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 03-Oct-2014

Day Change Summary
	Previous	Current
	02-Oct-2014	03-Oct-2014	Change	Change %	Previous Week
Open	16,670	16,780	110	0.7%	16,941
High	16,670	16,857	187	1.1%	17,006
Low	16,530	16,780	250	1.5%	16,530
Close	16,653	16,850	197	1.2%	16,850
Range	140	77	-63	-45.0%	476
ATR	121	127	6	4.9%	0
Volume	18	14	-4	-22.2%	49

Daily Pivots for day following 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,060	17,032	16,892
R3	16,983	16,955	16,871
R2	16,906	16,906	16,864
R1	16,878	16,878	16,857	16,892
PP	16,829	16,829	16,829	16,836
S1	16,801	16,801	16,843	16,815
S2	16,752	16,752	16,836
S3	16,675	16,724	16,829
S4	16,598	16,647	16,808

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,223	18,013	17,112
R3	17,747	17,537	16,981
R2	17,271	17,271	16,937
R1	17,061	17,061	16,894	16,928
PP	16,795	16,795	16,795	16,729
S1	16,585	16,585	16,806	16,452
S2	16,319	16,319	16,763
S3	15,843	16,109	16,719
S4	15,367	15,633	16,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,006	16,530	476	2.8%	135	0.8%	67%	False	False	9
10	17,092	16,530	562	3.3%	146	0.9%	57%	False	False	9
20	17,188	16,530	658	3.9%	103	0.6%	49%	False	False	11
40	17,188	16,319	869	5.2%	66	0.4%	61%	False	False	7
60	17,188	16,160	1,028	6.1%	51	0.3%	67%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,184
2.618	17,059
1.618	16,982
1.000	16,934
0.618	16,905
HIGH	16,857
0.618	16,828
0.500	16,819
0.382	16,810
LOW	16,780
0.618	16,733
1.000	16,703
1.618	16,656
2.618	16,579
4.250	16,453

Fisher Pivots for day following 03-Oct-2014
Pivot	1 day	3 day
R1	16,840	16,798
PP	16,829	16,746
S1	16,819	16,694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols