mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	16,780	16,834	54	0.3%	16,941
High	16,857	16,956	99	0.6%	17,006
Low	16,780	16,788	8	0.0%	16,530
Close	16,850	16,832	-18	-0.1%	16,850
Range	77	168	91	118.2%	476
ATR	127	130	3	2.3%	0
Volume	14	15	1	7.1%	49

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,363	17,265	16,925
R3	17,195	17,097	16,878
R2	17,027	17,027	16,863
R1	16,929	16,929	16,848	16,894
PP	16,859	16,859	16,859	16,841
S1	16,761	16,761	16,817	16,726
S2	16,691	16,691	16,801
S3	16,523	16,593	16,786
S4	16,355	16,425	16,740

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,223	18,013	17,112
R3	17,747	17,537	16,981
R2	17,271	17,271	16,937
R1	17,061	17,061	16,894	16,928
PP	16,795	16,795	16,795	16,729
S1	16,585	16,585	16,806	16,452
S2	16,319	16,319	16,763
S3	15,843	16,109	16,719
S4	15,367	15,633	16,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,006	16,530	476	2.8%	137	0.8%	63%	False	False	12
10	17,070	16,530	540	3.2%	156	0.9%	56%	False	False	9
20	17,188	16,530	658	3.9%	111	0.7%	46%	False	False	12
40	17,188	16,354	834	5.0%	70	0.4%	57%	False	False	7
60	17,188	16,160	1,028	6.1%	54	0.3%	65%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,670
2.618	17,396
1.618	17,228
1.000	17,124
0.618	17,060
HIGH	16,956
0.618	16,892
0.500	16,872
0.382	16,852
LOW	16,788
0.618	16,684
1.000	16,620
1.618	16,516
2.618	16,348
4.250	16,074

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	16,872	16,802
PP	16,859	16,773
S1	16,845	16,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols