mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 07-Oct-2014

Day Change Summary
	Previous	Current
	06-Oct-2014	07-Oct-2014	Change	Change %	Previous Week
Open	16,834	16,770	-64	-0.4%	16,941
High	16,956	16,770	-186	-1.1%	17,006
Low	16,788	16,580	-208	-1.2%	16,530
Close	16,832	16,580	-252	-1.5%	16,850
Range	168	190	22	13.1%	476
ATR	130	139	9	6.7%	0
Volume	15	16	1	6.7%	49

Daily Pivots for day following 07-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,213	17,087	16,685
R3	17,023	16,897	16,632
R2	16,833	16,833	16,615
R1	16,707	16,707	16,598	16,675
PP	16,643	16,643	16,643	16,628
S1	16,517	16,517	16,563	16,485
S2	16,453	16,453	16,545
S3	16,263	16,327	16,528
S4	16,073	16,137	16,476

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,223	18,013	17,112
R3	17,747	17,537	16,981
R2	17,271	17,271	16,937
R1	17,061	17,061	16,894	16,928
PP	16,795	16,795	16,795	16,729
S1	16,585	16,585	16,806	16,452
S2	16,319	16,319	16,763
S3	15,843	16,109	16,719
S4	15,367	15,633	16,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,956	16,530	426	2.6%	152	0.9%	12%	False	False	13
10	17,070	16,530	540	3.3%	161	1.0%	9%	False	False	10
20	17,188	16,530	658	4.0%	118	0.7%	8%	False	False	13
40	17,188	16,359	829	5.0%	74	0.4%	27%	False	False	8
60	17,188	16,160	1,028	6.2%	57	0.3%	41%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,578
2.618	17,268
1.618	17,078
1.000	16,960
0.618	16,888
HIGH	16,770
0.618	16,698
0.500	16,675
0.382	16,653
LOW	16,580
0.618	16,463
1.000	16,390
1.618	16,273
2.618	16,083
4.250	15,773

Fisher Pivots for day following 07-Oct-2014
Pivot	1 day	3 day
R1	16,675	16,768
PP	16,643	16,705
S1	16,612	16,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols