mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	16,770	16,615	-155	-0.9%	16,941
High	16,770	16,831	61	0.4%	17,006
Low	16,580	16,501	-79	-0.5%	16,530
Close	16,580	16,831	251	1.5%	16,850
Range	190	330	140	73.7%	476
ATR	139	152	14	9.9%	0
Volume	16	14	-2	-12.5%	49

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,711	17,601	17,013
R3	17,381	17,271	16,922
R2	17,051	17,051	16,892
R1	16,941	16,941	16,861	16,996
PP	16,721	16,721	16,721	16,749
S1	16,611	16,611	16,801	16,666
S2	16,391	16,391	16,771
S3	16,061	16,281	16,740
S4	15,731	15,951	16,650

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,223	18,013	17,112
R3	17,747	17,537	16,981
R2	17,271	17,271	16,937
R1	17,061	17,061	16,894	16,928
PP	16,795	16,795	16,795	16,729
S1	16,585	16,585	16,806	16,452
S2	16,319	16,319	16,763
S3	15,843	16,109	16,719
S4	15,367	15,633	16,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,956	16,501	455	2.7%	181	1.1%	73%	False	True	15
10	17,070	16,501	569	3.4%	177	1.0%	58%	False	True	10
20	17,188	16,501	687	4.1%	131	0.8%	48%	False	True	8
40	17,188	16,429	759	4.5%	82	0.5%	53%	False	False	8
60	17,188	16,160	1,028	6.1%	62	0.4%	65%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	18,234
2.618	17,695
1.618	17,365
1.000	17,161
0.618	17,035
HIGH	16,831
0.618	16,705
0.500	16,666
0.382	16,627
LOW	16,501
0.618	16,297
1.000	16,171
1.618	15,967
2.618	15,637
4.250	15,099

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	16,776	16,797
PP	16,721	16,763
S1	16,666	16,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols