mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	16,615	16,820	205	1.2%	16,941
High	16,831	16,820	-11	-0.1%	17,006
Low	16,501	16,480	-21	-0.1%	16,530
Close	16,831	16,538	-293	-1.7%	16,850
Range	330	340	10	3.0%	476
ATR	152	166	14	9.3%	0
Volume	14	21	7	50.0%	49

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,633	17,425	16,725
R3	17,293	17,085	16,632
R2	16,953	16,953	16,600
R1	16,745	16,745	16,569	16,679
PP	16,613	16,613	16,613	16,580
S1	16,405	16,405	16,507	16,339
S2	16,273	16,273	16,476
S3	15,933	16,065	16,445
S4	15,593	15,725	16,351

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,223	18,013	17,112
R3	17,747	17,537	16,981
R2	17,271	17,271	16,937
R1	17,061	17,061	16,894	16,928
PP	16,795	16,795	16,795	16,729
S1	16,585	16,585	16,806	16,452
S2	16,319	16,319	16,763
S3	15,843	16,109	16,719
S4	15,367	15,633	16,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,956	16,480	476	2.9%	221	1.3%	12%	False	True	16
10	17,006	16,480	526	3.2%	185	1.1%	11%	False	True	12
20	17,188	16,480	708	4.3%	146	0.9%	8%	False	True	9
40	17,188	16,429	759	4.6%	90	0.5%	14%	False	False	8
60	17,188	16,160	1,028	6.2%	67	0.4%	37%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	18,265
2.618	17,710
1.618	17,370
1.000	17,160
0.618	17,030
HIGH	16,820
0.618	16,690
0.500	16,650
0.382	16,610
LOW	16,480
0.618	16,270
1.000	16,140
1.618	15,930
2.618	15,590
4.250	15,035

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	16,650	16,656
PP	16,613	16,616
S1	16,575	16,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols