mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 16,820 16,538 -282 -1.7% 16,834
High 16,820 16,602 -218 -1.3% 16,956
Low 16,480 16,370 -110 -0.7% 16,370
Close 16,538 16,370 -168 -1.0% 16,370
Range 340 232 -108 -31.8% 586
ATR 166 171 5 2.8% 0
Volume 21 50 29 138.1% 116
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,143 16,989 16,498
R3 16,911 16,757 16,434
R2 16,679 16,679 16,413
R1 16,525 16,525 16,391 16,486
PP 16,447 16,447 16,447 16,428
S1 16,293 16,293 16,349 16,254
S2 16,215 16,215 16,328
S3 15,983 16,061 16,306
S4 15,751 15,829 16,243
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,323 17,933 16,692
R3 17,737 17,347 16,531
R2 17,151 17,151 16,478
R1 16,761 16,761 16,424 16,663
PP 16,565 16,565 16,565 16,517
S1 16,175 16,175 16,316 16,077
S2 15,979 15,979 16,263
S3 15,393 15,589 16,209
S4 14,807 15,003 16,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,956 16,370 586 3.6% 252 1.5% 0% False True 23
10 17,006 16,370 636 3.9% 194 1.2% 0% False True 16
20 17,188 16,370 818 5.0% 153 0.9% 0% False True 11
40 17,188 16,370 818 5.0% 95 0.6% 0% False True 10
60 17,188 16,160 1,028 6.3% 69 0.4% 20% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,588
2.618 17,210
1.618 16,978
1.000 16,834
0.618 16,746
HIGH 16,602
0.618 16,514
0.500 16,486
0.382 16,459
LOW 16,370
0.618 16,227
1.000 16,138
1.618 15,995
2.618 15,763
4.250 15,384
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 16,486 16,601
PP 16,447 16,524
S1 16,409 16,447

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols