mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 13-Oct-2014

Day Change Summary
	Previous	Current
	10-Oct-2014	13-Oct-2014	Change	Change %	Previous Week
Open	16,538	16,320	-218	-1.3%	16,834
High	16,602	16,466	-136	-0.8%	16,956
Low	16,370	16,150	-220	-1.3%	16,370
Close	16,370	16,161	-209	-1.3%	16,370
Range	232	316	84	36.2%	586
ATR	171	181	10	6.1%	0
Volume	50	36	-14	-28.0%	116

Daily Pivots for day following 13-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,207	17,000	16,335
R3	16,891	16,684	16,248
R2	16,575	16,575	16,219
R1	16,368	16,368	16,190	16,314
PP	16,259	16,259	16,259	16,232
S1	16,052	16,052	16,132	15,998
S2	15,943	15,943	16,103
S3	15,627	15,736	16,074
S4	15,311	15,420	15,987

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,323	17,933	16,692
R3	17,737	17,347	16,531
R2	17,151	17,151	16,478
R1	16,761	16,761	16,424	16,663
PP	16,565	16,565	16,565	16,517
S1	16,175	16,175	16,316	16,077
S2	15,979	15,979	16,263
S3	15,393	15,589	16,209
S4	14,807	15,003	16,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,831	16,150	681	4.2%	282	1.7%	2%	False	True	27
10	17,006	16,150	856	5.3%	209	1.3%	1%	False	True	19
20	17,188	16,150	1,038	6.4%	165	1.0%	1%	False	True	13
40	17,188	16,150	1,038	6.4%	101	0.6%	1%	False	True	10
60	17,188	16,150	1,038	6.4%	74	0.5%	1%	False	True	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,809
2.618	17,293
1.618	16,977
1.000	16,782
0.618	16,661
HIGH	16,466
0.618	16,345
0.500	16,308
0.382	16,271
LOW	16,150
0.618	15,955
1.000	15,834
1.618	15,639
2.618	15,323
4.250	14,807

Fisher Pivots for day following 13-Oct-2014
Pivot	1 day	3 day
R1	16,308	16,485
PP	16,259	16,377
S1	16,210	16,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols