mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	16,320	16,172	-148	-0.9%	16,834
High	16,466	16,280	-186	-1.1%	16,956
Low	16,150	16,101	-49	-0.3%	16,370
Close	16,161	16,183	22	0.1%	16,370
Range	316	179	-137	-43.4%	586
ATR	181	181	0	-0.1%	0
Volume	36	77	41	113.9%	116

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,725	16,633	16,282
R3	16,546	16,454	16,232
R2	16,367	16,367	16,216
R1	16,275	16,275	16,200	16,321
PP	16,188	16,188	16,188	16,211
S1	16,096	16,096	16,167	16,142
S2	16,009	16,009	16,150
S3	15,830	15,917	16,134
S4	15,651	15,738	16,085

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,323	17,933	16,692
R3	17,737	17,347	16,531
R2	17,151	17,151	16,478
R1	16,761	16,761	16,424	16,663
PP	16,565	16,565	16,565	16,517
S1	16,175	16,175	16,316	16,077
S2	15,979	15,979	16,263
S3	15,393	15,589	16,209
S4	14,807	15,003	16,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,831	16,101	730	4.5%	280	1.7%	11%	False	True	39
10	16,956	16,101	855	5.3%	216	1.3%	10%	False	True	26
20	17,188	16,101	1,087	6.7%	171	1.1%	8%	False	True	17
40	17,188	16,101	1,087	6.7%	104	0.6%	8%	False	True	12
60	17,188	16,101	1,087	6.7%	77	0.5%	8%	False	True	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,041
2.618	16,749
1.618	16,570
1.000	16,459
0.618	16,391
HIGH	16,280
0.618	16,212
0.500	16,191
0.382	16,170
LOW	16,101
0.618	15,991
1.000	15,922
1.618	15,812
2.618	15,633
4.250	15,340

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	16,191	16,352
PP	16,188	16,295
S1	16,186	16,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols