mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 15-Oct-2014

Day Change Summary
	Previous	Current
	14-Oct-2014	15-Oct-2014	Change	Change %	Previous Week
Open	16,172	16,215	43	0.3%	16,834
High	16,280	16,215	-65	-0.4%	16,956
Low	16,101	15,740	-361	-2.2%	16,370
Close	16,183	15,936	-247	-1.5%	16,370
Range	179	475	296	165.4%	586
ATR	181	202	21	11.6%	0
Volume	77	21	-56	-72.7%	116

Daily Pivots for day following 15-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,389	17,137	16,197
R3	16,914	16,662	16,067
R2	16,439	16,439	16,023
R1	16,187	16,187	15,980	16,076
PP	15,964	15,964	15,964	15,908
S1	15,712	15,712	15,893	15,601
S2	15,489	15,489	15,849
S3	15,014	15,237	15,806
S4	14,539	14,762	15,675

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,323	17,933	16,692
R3	17,737	17,347	16,531
R2	17,151	17,151	16,478
R1	16,761	16,761	16,424	16,663
PP	16,565	16,565	16,565	16,517
S1	16,175	16,175	16,316	16,077
S2	15,979	15,979	16,263
S3	15,393	15,589	16,209
S4	14,807	15,003	16,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,820	15,740	1,080	6.8%	309	1.9%	18%	False	True	41
10	16,956	15,740	1,216	7.6%	245	1.5%	16%	False	True	28
20	17,188	15,740	1,448	9.1%	193	1.2%	14%	False	True	18
40	17,188	15,740	1,448	9.1%	116	0.7%	14%	False	True	13
60	17,188	15,740	1,448	9.1%	85	0.5%	14%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	18,234
2.618	17,459
1.618	16,984
1.000	16,690
0.618	16,509
HIGH	16,215
0.618	16,034
0.500	15,978
0.382	15,922
LOW	15,740
0.618	15,447
1.000	15,265
1.618	14,972
2.618	14,497
4.250	13,721

Fisher Pivots for day following 15-Oct-2014
Pivot	1 day	3 day
R1	15,978	16,103
PP	15,964	16,047
S1	15,950	15,992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols