mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 16-Oct-2014

Day Change Summary
	Previous	Current
	15-Oct-2014	16-Oct-2014	Change	Change %	Previous Week
Open	16,215	15,810	-405	-2.5%	16,834
High	16,215	15,944	-271	-1.7%	16,956
Low	15,740	15,753	13	0.1%	16,370
Close	15,936	15,944	8	0.1%	16,370
Range	475	191	-284	-59.8%	586
ATR	202	201	-1	-0.4%	0
Volume	21	26	5	23.8%	116

Daily Pivots for day following 16-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,453	16,390	16,049
R3	16,262	16,199	15,997
R2	16,071	16,071	15,979
R1	16,008	16,008	15,962	16,040
PP	15,880	15,880	15,880	15,896
S1	15,817	15,817	15,927	15,849
S2	15,689	15,689	15,909
S3	15,498	15,626	15,892
S4	15,307	15,435	15,839

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,323	17,933	16,692
R3	17,737	17,347	16,531
R2	17,151	17,151	16,478
R1	16,761	16,761	16,424	16,663
PP	16,565	16,565	16,565	16,517
S1	16,175	16,175	16,316	16,077
S2	15,979	15,979	16,263
S3	15,393	15,589	16,209
S4	14,807	15,003	16,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,602	15,740	862	5.4%	279	1.7%	24%	False	False	42
10	16,956	15,740	1,216	7.6%	250	1.6%	17%	False	False	29
20	17,188	15,740	1,448	9.1%	199	1.2%	14%	False	False	18
40	17,188	15,740	1,448	9.1%	121	0.8%	14%	False	False	13
60	17,188	15,740	1,448	9.1%	88	0.6%	14%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,756
2.618	16,444
1.618	16,253
1.000	16,135
0.618	16,062
HIGH	15,944
0.618	15,871
0.500	15,849
0.382	15,826
LOW	15,753
0.618	15,635
1.000	15,562
1.618	15,444
2.618	15,253
4.250	14,941

Fisher Pivots for day following 16-Oct-2014
Pivot	1 day	3 day
R1	15,912	16,010
PP	15,880	15,988
S1	15,849	15,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols