mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 17-Oct-2014

Day Change Summary
	Previous	Current
	16-Oct-2014	17-Oct-2014	Change	Change %	Previous Week
Open	15,810	16,000	190	1.2%	16,320
High	15,944	16,260	316	2.0%	16,466
Low	15,753	16,000	247	1.6%	15,740
Close	15,944	16,238	294	1.8%	16,238
Range	191	260	69	36.1%	726
ATR	201	210	8	4.1%	0
Volume	26	13	-13	-50.0%	173

Daily Pivots for day following 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,946	16,852	16,381
R3	16,686	16,592	16,310
R2	16,426	16,426	16,286
R1	16,332	16,332	16,262	16,379
PP	16,166	16,166	16,166	16,190
S1	16,072	16,072	16,214	16,119
S2	15,906	15,906	16,190
S3	15,646	15,812	16,167
S4	15,386	15,552	16,095

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,326	18,008	16,637
R3	17,600	17,282	16,438
R2	16,874	16,874	16,371
R1	16,556	16,556	16,305	16,352
PP	16,148	16,148	16,148	16,046
S1	15,830	15,830	16,172	15,626
S2	15,422	15,422	16,105
S3	14,696	15,104	16,038
S4	13,970	14,378	15,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,466	15,740	726	4.5%	284	1.8%	69%	False	False	34
10	16,956	15,740	1,216	7.5%	268	1.7%	41%	False	False	28
20	17,092	15,740	1,352	8.3%	207	1.3%	37%	False	False	19
40	17,188	15,740	1,448	8.9%	125	0.8%	34%	False	False	13
60	17,188	15,740	1,448	8.9%	92	0.6%	34%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,365
2.618	16,941
1.618	16,681
1.000	16,520
0.618	16,421
HIGH	16,260
0.618	16,161
0.500	16,130
0.382	16,099
LOW	16,000
0.618	15,839
1.000	15,740
1.618	15,579
2.618	15,319
4.250	14,895

Fisher Pivots for day following 17-Oct-2014
Pivot	1 day	3 day
R1	16,202	16,159
PP	16,166	16,079
S1	16,130	16,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols