mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 20-Oct-2014

Day Change Summary
	Previous	Current
	17-Oct-2014	20-Oct-2014	Change	Change %	Previous Week
Open	16,000	16,351	351	2.2%	16,320
High	16,260	16,351	91	0.6%	16,466
Low	16,000	16,115	115	0.7%	15,740
Close	16,238	16,261	23	0.1%	16,238
Range	260	236	-24	-9.2%	726
ATR	210	212	2	0.9%	0
Volume	13	15	2	15.4%	173

Daily Pivots for day following 20-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,950	16,842	16,391
R3	16,714	16,606	16,326
R2	16,478	16,478	16,304
R1	16,370	16,370	16,283	16,306
PP	16,242	16,242	16,242	16,211
S1	16,134	16,134	16,239	16,070
S2	16,006	16,006	16,218
S3	15,770	15,898	16,196
S4	15,534	15,662	16,131

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,326	18,008	16,637
R3	17,600	17,282	16,438
R2	16,874	16,874	16,371
R1	16,556	16,556	16,305	16,352
PP	16,148	16,148	16,148	16,046
S1	15,830	15,830	16,172	15,626
S2	15,422	15,422	16,105
S3	14,696	15,104	16,038
S4	13,970	14,378	15,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,351	15,740	611	3.8%	268	1.6%	85%	True	False	30
10	16,831	15,740	1,091	6.7%	275	1.7%	48%	False	False	28
20	17,070	15,740	1,330	8.2%	215	1.3%	39%	False	False	19
40	17,188	15,740	1,448	8.9%	130	0.8%	36%	False	False	14
60	17,188	15,740	1,448	8.9%	95	0.6%	36%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,354
2.618	16,969
1.618	16,733
1.000	16,587
0.618	16,497
HIGH	16,351
0.618	16,261
0.500	16,233
0.382	16,205
LOW	16,115
0.618	15,969
1.000	15,879
1.618	15,733
2.618	15,497
4.250	15,112

Fisher Pivots for day following 20-Oct-2014
Pivot	1 day	3 day
R1	16,252	16,191
PP	16,242	16,122
S1	16,233	16,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols