mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 21-Oct-2014

Day Change Summary
	Previous	Current
	20-Oct-2014	21-Oct-2014	Change	Change %	Previous Week
Open	16,351	16,240	-111	-0.7%	16,320
High	16,351	16,475	124	0.8%	16,466
Low	16,115	16,240	125	0.8%	15,740
Close	16,261	16,475	214	1.3%	16,238
Range	236	235	-1	-0.4%	726
ATR	212	213	2	0.8%	0
Volume	15	20	5	33.3%	173

Daily Pivots for day following 21-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,102	17,023	16,604
R3	16,867	16,788	16,540
R2	16,632	16,632	16,518
R1	16,553	16,553	16,497	16,593
PP	16,397	16,397	16,397	16,416
S1	16,318	16,318	16,454	16,358
S2	16,162	16,162	16,432
S3	15,927	16,083	16,411
S4	15,692	15,848	16,346

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,326	18,008	16,637
R3	17,600	17,282	16,438
R2	16,874	16,874	16,371
R1	16,556	16,556	16,305	16,352
PP	16,148	16,148	16,148	16,046
S1	15,830	15,830	16,172	15,626
S2	15,422	15,422	16,105
S3	14,696	15,104	16,038
S4	13,970	14,378	15,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,475	15,740	735	4.5%	280	1.7%	100%	True	False	19
10	16,831	15,740	1,091	6.6%	280	1.7%	67%	False	False	29
20	17,070	15,740	1,330	8.1%	220	1.3%	55%	False	False	19
40	17,188	15,740	1,448	8.8%	135	0.8%	51%	False	False	14
60	17,188	15,740	1,448	8.8%	98	0.6%	51%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,474
2.618	17,090
1.618	16,855
1.000	16,710
0.618	16,620
HIGH	16,475
0.618	16,385
0.500	16,358
0.382	16,330
LOW	16,240
0.618	16,095
1.000	16,005
1.618	15,860
2.618	15,625
4.250	15,241

Fisher Pivots for day following 21-Oct-2014
Pivot	1 day	3 day
R1	16,436	16,396
PP	16,397	16,317
S1	16,358	16,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols