mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	16,240	16,499	259	1.6%	16,320
High	16,475	16,575	100	0.6%	16,466
Low	16,240	16,348	108	0.7%	15,740
Close	16,475	16,348	-127	-0.8%	16,238
Range	235	227	-8	-3.4%	726
ATR	213	214	1	0.5%	0
Volume	20	22	2	10.0%	173

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,105	16,953	16,473
R3	16,878	16,726	16,411
R2	16,651	16,651	16,390
R1	16,499	16,499	16,369	16,462
PP	16,424	16,424	16,424	16,405
S1	16,272	16,272	16,327	16,235
S2	16,197	16,197	16,307
S3	15,970	16,045	16,286
S4	15,743	15,818	16,223

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,326	18,008	16,637
R3	17,600	17,282	16,438
R2	16,874	16,874	16,371
R1	16,556	16,556	16,305	16,352
PP	16,148	16,148	16,148	16,046
S1	15,830	15,830	16,172	15,626
S2	15,422	15,422	16,105
S3	14,696	15,104	16,038
S4	13,970	14,378	15,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,575	15,753	822	5.0%	230	1.4%	72%	True	False	19
10	16,820	15,740	1,080	6.6%	269	1.6%	56%	False	False	30
20	17,070	15,740	1,330	8.1%	223	1.4%	46%	False	False	20
40	17,188	15,740	1,448	8.9%	141	0.9%	42%	False	False	15
60	17,188	15,740	1,448	8.9%	102	0.6%	42%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,540
2.618	17,169
1.618	16,942
1.000	16,802
0.618	16,715
HIGH	16,575
0.618	16,488
0.500	16,462
0.382	16,435
LOW	16,348
0.618	16,208
1.000	16,121
1.618	15,981
2.618	15,754
4.250	15,383

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	16,462	16,347
PP	16,424	16,346
S1	16,386	16,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols