mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 16,499 16,297 -202 -1.2% 16,320
High 16,575 16,580 5 0.0% 16,466
Low 16,348 16,297 -51 -0.3% 15,740
Close 16,348 16,541 193 1.2% 16,238
Range 227 283 56 24.7% 726
ATR 214 219 5 2.3% 0
Volume 22 18 -4 -18.2% 173
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,322 17,214 16,697
R3 17,039 16,931 16,619
R2 16,756 16,756 16,593
R1 16,648 16,648 16,567 16,702
PP 16,473 16,473 16,473 16,500
S1 16,365 16,365 16,515 16,419
S2 16,190 16,190 16,489
S3 15,907 16,082 16,463
S4 15,624 15,799 16,385
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,326 18,008 16,637
R3 17,600 17,282 16,438
R2 16,874 16,874 16,371
R1 16,556 16,556 16,305 16,352
PP 16,148 16,148 16,148 16,046
S1 15,830 15,830 16,172 15,626
S2 15,422 15,422 16,105
S3 14,696 15,104 16,038
S4 13,970 14,378 15,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,580 16,000 580 3.5% 248 1.5% 93% True False 17
10 16,602 15,740 862 5.2% 264 1.6% 93% False False 29
20 17,006 15,740 1,266 7.7% 224 1.4% 63% False False 21
40 17,188 15,740 1,448 8.8% 148 0.9% 55% False False 15
60 17,188 15,740 1,448 8.8% 106 0.6% 55% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,783
2.618 17,321
1.618 17,038
1.000 16,863
0.618 16,755
HIGH 16,580
0.618 16,472
0.500 16,439
0.382 16,405
LOW 16,297
0.618 16,122
1.000 16,014
1.618 15,839
2.618 15,556
4.250 15,094
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 16,507 16,497
PP 16,473 16,454
S1 16,439 16,410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols