mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 24-Oct-2014

Day Change Summary
	Previous	Current
	23-Oct-2014	24-Oct-2014	Change	Change %	Previous Week
Open	16,297	16,475	178	1.1%	16,351
High	16,580	16,664	84	0.5%	16,664
Low	16,297	16,475	178	1.1%	16,115
Close	16,541	16,664	123	0.7%	16,664
Range	283	189	-94	-33.2%	549
ATR	219	217	-2	-1.0%	0
Volume	18	8	-10	-55.6%	83

Daily Pivots for day following 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,168	17,105	16,768
R3	16,979	16,916	16,716
R2	16,790	16,790	16,699
R1	16,727	16,727	16,681	16,759
PP	16,601	16,601	16,601	16,617
S1	16,538	16,538	16,647	16,570
S2	16,412	16,412	16,629
S3	16,223	16,349	16,612
S4	16,034	16,160	16,560

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,128	17,945	16,966
R3	17,579	17,396	16,815
R2	17,030	17,030	16,765
R1	16,847	16,847	16,714	16,939
PP	16,481	16,481	16,481	16,527
S1	16,298	16,298	16,614	16,390
S2	15,932	15,932	16,563
S3	15,383	15,749	16,513
S4	14,834	15,200	16,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,664	16,115	549	3.3%	234	1.4%	100%	True	False	16
10	16,664	15,740	924	5.5%	259	1.6%	100%	True	False	25
20	17,006	15,740	1,266	7.6%	226	1.4%	73%	False	False	21
40	17,188	15,740	1,448	8.7%	151	0.9%	64%	False	False	15
60	17,188	15,740	1,448	8.7%	109	0.7%	64%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,467
2.618	17,159
1.618	16,970
1.000	16,853
0.618	16,781
HIGH	16,664
0.618	16,592
0.500	16,570
0.382	16,547
LOW	16,475
0.618	16,358
1.000	16,286
1.618	16,169
2.618	15,980
4.250	15,672

Fisher Pivots for day following 24-Oct-2014
Pivot	1 day	3 day
R1	16,633	16,603
PP	16,601	16,542
S1	16,570	16,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols