mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 16,475 16,612 137 0.8% 16,351
High 16,664 16,684 20 0.1% 16,664
Low 16,475 16,595 120 0.7% 16,115
Close 16,664 16,684 20 0.1% 16,664
Range 189 89 -100 -52.9% 549
ATR 217 208 -9 -4.2% 0
Volume 8 19 11 137.5% 83
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,921 16,892 16,733
R3 16,832 16,803 16,709
R2 16,743 16,743 16,700
R1 16,714 16,714 16,692 16,729
PP 16,654 16,654 16,654 16,662
S1 16,625 16,625 16,676 16,640
S2 16,565 16,565 16,668
S3 16,476 16,536 16,660
S4 16,387 16,447 16,635
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,128 17,945 16,966
R3 17,579 17,396 16,815
R2 17,030 17,030 16,765
R1 16,847 16,847 16,714 16,939
PP 16,481 16,481 16,481 16,527
S1 16,298 16,298 16,614 16,390
S2 15,932 15,932 16,563
S3 15,383 15,749 16,513
S4 14,834 15,200 16,362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,684 16,240 444 2.7% 205 1.2% 100% True False 17
10 16,684 15,740 944 5.7% 237 1.4% 100% True False 23
20 17,006 15,740 1,266 7.6% 223 1.3% 75% False False 21
40 17,188 15,740 1,448 8.7% 153 0.9% 65% False False 15
60 17,188 15,740 1,448 8.7% 110 0.7% 65% False False 11
80 17,188 15,740 1,448 8.7% 88 0.5% 65% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17,062
2.618 16,917
1.618 16,828
1.000 16,773
0.618 16,739
HIGH 16,684
0.618 16,650
0.500 16,640
0.382 16,629
LOW 16,595
0.618 16,540
1.000 16,506
1.618 16,451
2.618 16,362
4.250 16,217
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 16,669 16,620
PP 16,654 16,555
S1 16,640 16,491

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols