mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 28-Oct-2014

Day Change Summary
	Previous	Current
	27-Oct-2014	28-Oct-2014	Change	Change %	Previous Week
Open	16,612	16,745	133	0.8%	16,351
High	16,684	16,864	180	1.1%	16,664
Low	16,595	16,745	150	0.9%	16,115
Close	16,684	16,864	180	1.1%	16,664
Range	89	119	30	33.7%	549
ATR	208	206	-2	-1.0%	0
Volume	19	2	-17	-89.5%	83

Daily Pivots for day following 28-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,181	17,142	16,930
R3	17,062	17,023	16,897
R2	16,943	16,943	16,886
R1	16,904	16,904	16,875	16,924
PP	16,824	16,824	16,824	16,834
S1	16,785	16,785	16,853	16,805
S2	16,705	16,705	16,842
S3	16,586	16,666	16,831
S4	16,467	16,547	16,799

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,128	17,945	16,966
R3	17,579	17,396	16,815
R2	17,030	17,030	16,765
R1	16,847	16,847	16,714	16,939
PP	16,481	16,481	16,481	16,527
S1	16,298	16,298	16,614	16,390
S2	15,932	15,932	16,563
S3	15,383	15,749	16,513
S4	14,834	15,200	16,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,864	16,297	567	3.4%	182	1.1%	100%	True	False	13
10	16,864	15,740	1,124	6.7%	231	1.4%	100%	True	False	16
20	16,956	15,740	1,216	7.2%	223	1.3%	92%	False	False	21
40	17,188	15,740	1,448	8.6%	156	0.9%	78%	False	False	15
60	17,188	15,740	1,448	8.6%	112	0.7%	78%	False	False	11
80	17,188	15,740	1,448	8.6%	89	0.5%	78%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,370
2.618	17,176
1.618	17,057
1.000	16,983
0.618	16,938
HIGH	16,864
0.618	16,819
0.500	16,805
0.382	16,791
LOW	16,745
0.618	16,672
1.000	16,626
1.618	16,553
2.618	16,434
4.250	16,239

Fisher Pivots for day following 28-Oct-2014
Pivot	1 day	3 day
R1	16,844	16,799
PP	16,824	16,734
S1	16,805	16,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols