mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 29-Oct-2014

Day Change Summary
	Previous	Current
	28-Oct-2014	29-Oct-2014	Change	Change %	Previous Week
Open	16,745	16,858	113	0.7%	16,351
High	16,864	16,922	58	0.3%	16,664
Low	16,745	16,763	18	0.1%	16,115
Close	16,864	16,848	-16	-0.1%	16,664
Range	119	159	40	33.6%	549
ATR	206	202	-3	-1.6%	0
Volume	2	51	49	2,450.0%	83

Daily Pivots for day following 29-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,321	17,244	16,936
R3	17,162	17,085	16,892
R2	17,003	17,003	16,877
R1	16,926	16,926	16,863	16,885
PP	16,844	16,844	16,844	16,824
S1	16,767	16,767	16,834	16,726
S2	16,685	16,685	16,819
S3	16,526	16,608	16,804
S4	16,367	16,449	16,761

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,128	17,945	16,966
R3	17,579	17,396	16,815
R2	17,030	17,030	16,765
R1	16,847	16,847	16,714	16,939
PP	16,481	16,481	16,481	16,527
S1	16,298	16,298	16,614	16,390
S2	15,932	15,932	16,563
S3	15,383	15,749	16,513
S4	14,834	15,200	16,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,922	16,297	625	3.7%	168	1.0%	88%	True	False	19
10	16,922	15,753	1,169	6.9%	199	1.2%	94%	True	False	19
20	16,956	15,740	1,216	7.2%	222	1.3%	91%	False	False	23
40	17,188	15,740	1,448	8.6%	159	0.9%	77%	False	False	17
60	17,188	15,740	1,448	8.6%	115	0.7%	77%	False	False	12
80	17,188	15,740	1,448	8.6%	91	0.5%	77%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,598
2.618	17,338
1.618	17,179
1.000	17,081
0.618	17,020
HIGH	16,922
0.618	16,861
0.500	16,843
0.382	16,824
LOW	16,763
0.618	16,665
1.000	16,604
1.618	16,506
2.618	16,347
4.250	16,087

Fisher Pivots for day following 29-Oct-2014
Pivot	1 day	3 day
R1	16,846	16,818
PP	16,844	16,788
S1	16,843	16,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols