mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	16,858	16,790	-68	-0.4%	16,351
High	16,922	17,066	144	0.9%	16,664
Low	16,763	16,790	27	0.2%	16,115
Close	16,848	17,042	194	1.2%	16,664
Range	159	276	117	73.6%	549
ATR	202	208	5	2.6%	0
Volume	51	16	-35	-68.6%	83

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,794	17,694	17,194
R3	17,518	17,418	17,118
R2	17,242	17,242	17,093
R1	17,142	17,142	17,067	17,192
PP	16,966	16,966	16,966	16,991
S1	16,866	16,866	17,017	16,916
S2	16,690	16,690	16,992
S3	16,414	16,590	16,966
S4	16,138	16,314	16,890

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,128	17,945	16,966
R3	17,579	17,396	16,815
R2	17,030	17,030	16,765
R1	16,847	16,847	16,714	16,939
PP	16,481	16,481	16,481	16,527
S1	16,298	16,298	16,614	16,390
S2	15,932	15,932	16,563
S3	15,383	15,749	16,513
S4	14,834	15,200	16,362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,066	16,475	591	3.5%	167	1.0%	96%	True	False	19
10	17,066	16,000	1,066	6.3%	207	1.2%	98%	True	False	18
20	17,066	15,740	1,326	7.8%	229	1.3%	98%	True	False	23
40	17,188	15,740	1,448	8.5%	165	1.0%	90%	False	False	17
60	17,188	15,740	1,448	8.5%	119	0.7%	90%	False	False	12
80	17,188	15,740	1,448	8.5%	95	0.6%	90%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,239
2.618	17,789
1.618	17,513
1.000	17,342
0.618	17,237
HIGH	17,066
0.618	16,961
0.500	16,928
0.382	16,896
LOW	16,790
0.618	16,620
1.000	16,514
1.618	16,344
2.618	16,068
4.250	15,617

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	17,004	16,997
PP	16,966	16,951
S1	16,928	16,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols