mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 17,153 17,185 32 0.2% 16,612
High 17,290 17,238 -52 -0.3% 17,276
Low 17,153 17,173 20 0.1% 16,595
Close 17,213 17,233 20 0.1% 17,240
Range 137 65 -72 -52.6% 681
ATR 207 197 -10 -4.9% 0
Volume 66 21 -45 -68.2% 185
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,410 17,386 17,269
R3 17,345 17,321 17,251
R2 17,280 17,280 17,245
R1 17,256 17,256 17,239 17,268
PP 17,215 17,215 17,215 17,221
S1 17,191 17,191 17,227 17,203
S2 17,150 17,150 17,221
S3 17,085 17,126 17,215
S4 17,020 17,061 17,197
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 19,080 18,841 17,615
R3 18,399 18,160 17,427
R2 17,718 17,718 17,365
R1 17,479 17,479 17,303 17,599
PP 17,037 17,037 17,037 17,097
S1 16,798 16,798 17,178 16,918
S2 16,356 16,356 17,115
S3 15,675 16,117 17,053
S4 14,994 15,436 16,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,290 16,763 527 3.1% 182 1.1% 89% False False 50
10 17,290 16,297 993 5.8% 182 1.1% 94% False False 32
20 17,290 15,740 1,550 9.0% 231 1.3% 96% False False 30
40 17,290 15,740 1,550 9.0% 175 1.0% 96% False False 21
60 17,290 15,740 1,550 9.0% 126 0.7% 96% False False 15
80 17,290 15,740 1,550 9.0% 100 0.6% 96% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 17,514
2.618 17,408
1.618 17,343
1.000 17,303
0.618 17,278
HIGH 17,238
0.618 17,213
0.500 17,206
0.382 17,198
LOW 17,173
0.618 17,133
1.000 17,108
1.618 17,068
2.618 17,003
4.250 16,897
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 17,224 17,205
PP 17,215 17,176
S1 17,206 17,148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols