mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 06-Nov-2014

Day Change Summary
	Previous	Current
	05-Nov-2014	06-Nov-2014	Change	Change %	Previous Week
Open	17,300	17,307	7	0.0%	16,612
High	17,346	17,432	86	0.5%	17,276
Low	17,275	17,305	30	0.2%	16,595
Close	17,338	17,432	94	0.5%	17,240
Range	71	127	56	78.9%	681
ATR	191	186	-5	-2.4%	0
Volume	164	78	-86	-52.4%	185

Daily Pivots for day following 06-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,771	17,728	17,502
R3	17,644	17,601	17,467
R2	17,517	17,517	17,455
R1	17,474	17,474	17,444	17,496
PP	17,390	17,390	17,390	17,400
S1	17,347	17,347	17,420	17,369
S2	17,263	17,263	17,409
S3	17,136	17,220	17,397
S4	17,009	17,093	17,362

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,080	18,841	17,615
R3	18,399	18,160	17,427
R2	17,718	17,718	17,365
R1	17,479	17,479	17,303	17,599
PP	17,037	17,037	17,037	17,097
S1	16,798	16,798	17,178	16,918
S2	16,356	16,356	17,115
S3	15,675	16,117	17,053
S4	14,994	15,436	16,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,432	17,006	426	2.4%	134	0.8%	100%	True	False	85
10	17,432	16,475	957	5.5%	150	0.9%	100%	True	False	52
20	17,432	15,740	1,692	9.7%	207	1.2%	100%	True	False	41
40	17,432	15,740	1,692	9.7%	176	1.0%	100%	True	False	25
60	17,432	15,740	1,692	9.7%	129	0.7%	100%	True	False	19
80	17,432	15,740	1,692	9.7%	102	0.6%	100%	True	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,972
2.618	17,765
1.618	17,638
1.000	17,559
0.618	17,511
HIGH	17,432
0.618	17,384
0.500	17,369
0.382	17,354
LOW	17,305
0.618	17,227
1.000	17,178
1.618	17,100
2.618	16,973
4.250	16,765

Fisher Pivots for day following 06-Nov-2014
Pivot	1 day	3 day
R1	17,411	17,389
PP	17,390	17,346
S1	17,369	17,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols