mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 17,578 17,624 46 0.3% 17,471
High 17,628 17,799 171 1.0% 17,799
Low 17,486 17,614 128 0.7% 17,458
Close 17,625 17,710 85 0.5% 17,710
Range 142 185 43 30.3% 341
ATR 133 137 4 2.8% 0
Volume 381 600 219 57.5% 1,339
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,263 18,171 17,812
R3 18,078 17,986 17,761
R2 17,893 17,893 17,744
R1 17,801 17,801 17,727 17,847
PP 17,708 17,708 17,708 17,731
S1 17,616 17,616 17,693 17,662
S2 17,523 17,523 17,676
S3 17,338 17,431 17,659
S4 17,153 17,246 17,608
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,679 18,535 17,898
R3 18,338 18,194 17,804
R2 17,997 17,997 17,773
R1 17,853 17,853 17,741 17,925
PP 17,656 17,656 17,656 17,692
S1 17,512 17,512 17,679 17,584
S2 17,315 17,315 17,648
S3 16,974 17,171 17,616
S4 16,633 16,830 17,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,799 17,458 341 1.9% 118 0.7% 74% True False 267
10 17,799 17,404 395 2.2% 92 0.5% 77% True False 150
20 17,799 16,595 1,204 6.8% 116 0.7% 93% True False 104
40 17,799 15,740 2,059 11.6% 171 1.0% 96% True False 62
60 17,799 15,740 2,059 11.6% 140 0.8% 96% True False 44
80 17,799 15,740 2,059 11.6% 111 0.6% 96% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18,585
2.618 18,283
1.618 18,098
1.000 17,984
0.618 17,913
HIGH 17,799
0.618 17,728
0.500 17,707
0.382 17,685
LOW 17,614
0.618 17,500
1.000 17,429
1.618 17,315
2.618 17,130
4.250 16,828
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 17,709 17,688
PP 17,708 17,665
S1 17,707 17,643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols