mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 17,748 17,734 -14 -0.1% 17,729
High 17,768 17,806 38 0.2% 17,806
Low 17,703 17,699 -4 0.0% 17,697
Close 17,741 17,744 3 0.0% 17,744
Range 65 107 42 64.6% 109
ATR 123 122 -1 -0.9% 0
Volume 246 173 -73 -29.7% 1,603
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,071 18,014 17,803
R3 17,964 17,907 17,774
R2 17,857 17,857 17,764
R1 17,800 17,800 17,754 17,829
PP 17,750 17,750 17,750 17,764
S1 17,693 17,693 17,734 17,722
S2 17,643 17,643 17,725
S3 17,536 17,586 17,715
S4 17,429 17,479 17,685
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,076 18,019 17,804
R3 17,967 17,910 17,774
R2 17,858 17,858 17,764
R1 17,801 17,801 17,754 17,830
PP 17,749 17,749 17,749 17,763
S1 17,692 17,692 17,734 17,721
S2 17,640 17,640 17,724
S3 17,531 17,583 17,714
S4 17,422 17,474 17,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,806 17,614 192 1.1% 98 0.5% 68% True False 440
10 17,806 17,458 348 2.0% 93 0.5% 82% True False 300
20 17,806 17,006 800 4.5% 99 0.6% 92% True False 179
40 17,806 15,740 2,066 11.6% 164 0.9% 97% True False 101
60 17,806 15,740 2,066 11.6% 143 0.8% 97% True False 71
80 17,806 15,740 2,066 11.6% 114 0.6% 97% True False 54
100 17,806 15,740 2,066 11.6% 96 0.5% 97% True False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,261
2.618 18,086
1.618 17,979
1.000 17,913
0.618 17,872
HIGH 17,806
0.618 17,765
0.500 17,753
0.382 17,740
LOW 17,699
0.618 17,633
1.000 17,592
1.618 17,526
2.618 17,419
4.250 17,244
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 17,753 17,753
PP 17,750 17,750
S1 17,747 17,747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols