mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 17,734 17,721 -13 -0.1% 17,729 High 17,806 17,740 -66 -0.4% 17,806 Low 17,699 17,636 -63 -0.4% 17,697 Close 17,744 17,687 -57 -0.3% 17,744 Range 107 104 -3 -2.8% 109 ATR 122 121 -1 -0.8% 0 Volume 173 1,015 842 486.7% 1,603
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 18,000 17,947 17,744 R3 17,896 17,843 17,716 R2 17,792 17,792 17,706 R1 17,739 17,739 17,697 17,714 PP 17,688 17,688 17,688 17,675 S1 17,635 17,635 17,678 17,610 S2 17,584 17,584 17,668 S3 17,480 17,531 17,659 S4 17,376 17,427 17,630	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 18,076 18,019 17,804 R3 17,967 17,910 17,774 R2 17,858 17,858 17,764 R1 17,801 17,801 17,754 17,830 PP 17,749 17,749 17,749 17,763 S1 17,692 17,692 17,734 17,721 S2 17,640 17,640 17,724 S3 17,531 17,583 17,714 S4 17,422 17,474 17,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,806 17,636 170 1.0% 81 0.5% 30% False True 523 10 17,806 17,458 348 2.0% 100 0.6% 66% False False 395 20 17,806 17,153 653 3.7% 91 0.5% 82% False False 225 40 17,806 15,740 2,066 11.7% 165 0.9% 94% False False 126 60 17,806 15,740 2,066 11.7% 144 0.8% 94% False False 88 80 17,806 15,740 2,066 11.7% 115 0.7% 94% False False 67 100 17,806 15,740 2,066 11.7% 96 0.5% 94% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,182 2.618 18,012 1.618 17,908 1.000 17,844 0.618 17,804 HIGH 17,740 0.618 17,700 0.500 17,688 0.382 17,676 LOW 17,636 0.618 17,572 1.000 17,532 1.618 17,468 2.618 17,364 4.250 17,194
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 17,688 17,721 PP 17,688 17,710 S1 17,687 17,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.