mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 17,823 17,879 56 0.3% 17,721
High 17,908 17,892 -16 -0.1% 17,908
Low 17,813 17,727 -86 -0.5% 17,636
Close 17,883 17,781 -102 -0.6% 17,883
Range 95 165 70 73.7% 272
ATR 117 120 3 3.0% 0
Volume 836 4,089 3,253 389.1% 4,428
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,295 18,203 17,872
R3 18,130 18,038 17,827
R2 17,965 17,965 17,811
R1 17,873 17,873 17,796 17,837
PP 17,800 17,800 17,800 17,782
S1 17,708 17,708 17,766 17,672
S2 17,635 17,635 17,751
S3 17,470 17,543 17,736
S4 17,305 17,378 17,690
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,625 18,526 18,033
R3 18,353 18,254 17,958
R2 18,081 18,081 17,933
R1 17,982 17,982 17,908 18,032
PP 17,809 17,809 17,809 17,834
S1 17,710 17,710 17,858 17,760
S2 17,537 17,537 17,833
S3 17,265 17,438 17,808
S4 16,993 17,166 17,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,908 17,691 217 1.2% 117 0.7% 41% False False 1,500
10 17,908 17,636 272 1.5% 99 0.6% 53% False False 1,012
20 17,908 17,404 504 2.8% 96 0.5% 75% False False 581
40 17,908 15,740 2,168 12.2% 148 0.8% 94% False False 311
60 17,908 15,740 2,168 12.2% 149 0.8% 94% False False 211
80 17,908 15,740 2,168 12.2% 121 0.7% 94% False False 160
100 17,908 15,740 2,168 12.2% 100 0.6% 94% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,593
2.618 18,324
1.618 18,159
1.000 18,057
0.618 17,994
HIGH 17,892
0.618 17,829
0.500 17,810
0.382 17,790
LOW 17,727
0.618 17,625
1.000 17,562
1.618 17,460
2.618 17,295
4.250 17,026
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 17,810 17,818
PP 17,800 17,805
S1 17,791 17,793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols