mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 17,823 17,879 56 0.3% 17,721 High 17,908 17,892 -16 -0.1% 17,908 Low 17,813 17,727 -86 -0.5% 17,636 Close 17,883 17,781 -102 -0.6% 17,883 Range 95 165 70 73.7% 272 ATR 117 120 3 3.0% 0 Volume 836 4,089 3,253 389.1% 4,428
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 18,295 18,203 17,872 R3 18,130 18,038 17,827 R2 17,965 17,965 17,811 R1 17,873 17,873 17,796 17,837 PP 17,800 17,800 17,800 17,782 S1 17,708 17,708 17,766 17,672 S2 17,635 17,635 17,751 S3 17,470 17,543 17,736 S4 17,305 17,378 17,690	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,625 18,526 18,033 R3 18,353 18,254 17,958 R2 18,081 18,081 17,933 R1 17,982 17,982 17,908 18,032 PP 17,809 17,809 17,809 17,834 S1 17,710 17,710 17,858 17,760 S2 17,537 17,537 17,833 S3 17,265 17,438 17,808 S4 16,993 17,166 17,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,908 17,691 217 1.2% 117 0.7% 41% False False 1,500 10 17,908 17,636 272 1.5% 99 0.6% 53% False False 1,012 20 17,908 17,404 504 2.8% 96 0.5% 75% False False 581 40 17,908 15,740 2,168 12.2% 148 0.8% 94% False False 311 60 17,908 15,740 2,168 12.2% 149 0.8% 94% False False 211 80 17,908 15,740 2,168 12.2% 121 0.7% 94% False False 160 100 17,908 15,740 2,168 12.2% 100 0.6% 94% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 18,593 2.618 18,324 1.618 18,159 1.000 18,057 0.618 17,994 HIGH 17,892 0.618 17,829 0.500 17,810 0.382 17,790 LOW 17,727 0.618 17,625 1.000 17,562 1.618 17,460 2.618 17,295 4.250 17,026
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 17,810 17,818 PP 17,800 17,805 S1 17,791 17,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.