mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 17,879 17,797 -82 -0.5% 17,721 High 17,892 17,797 -95 -0.5% 17,908 Low 17,727 17,553 -174 -1.0% 17,636 Close 17,781 17,711 -70 -0.4% 17,883 Range 165 244 79 47.9% 272 ATR 120 129 9 7.4% 0 Volume 4,089 4,686 597 14.6% 4,428
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 18,419 18,309 17,845 R3 18,175 18,065 17,778 R2 17,931 17,931 17,756 R1 17,821 17,821 17,733 17,754 PP 17,687 17,687 17,687 17,654 S1 17,577 17,577 17,689 17,510 S2 17,443 17,443 17,666 S3 17,199 17,333 17,644 S4 16,955 17,089 17,577	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 18,625 18,526 18,033 R3 18,353 18,254 17,958 R2 18,081 18,081 17,933 R1 17,982 17,982 17,908 18,032 PP 17,809 17,809 17,809 17,834 S1 17,710 17,710 17,858 17,760 S2 17,537 17,537 17,833 S3 17,265 17,438 17,808 S4 16,993 17,166 17,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,908 17,553 355 2.0% 141 0.8% 45% False True 2,356 10 17,908 17,553 355 2.0% 117 0.7% 45% False True 1,412 20 17,908 17,430 478 2.7% 104 0.6% 59% False False 813 40 17,908 15,740 2,168 12.2% 146 0.8% 91% False False 427 60 17,908 15,740 2,168 12.2% 152 0.9% 91% False False 289 80 17,908 15,740 2,168 12.2% 124 0.7% 91% False False 219 100 17,908 15,740 2,168 12.2% 103 0.6% 91% False False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 18,834 2.618 18,436 1.618 18,192 1.000 18,041 0.618 17,948 HIGH 17,797 0.618 17,704 0.500 17,675 0.382 17,646 LOW 17,553 0.618 17,402 1.000 17,309 1.618 17,158 2.618 16,914 4.250 16,516
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 17,699 17,731 PP 17,687 17,724 S1 17,675 17,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.