mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	17,879	17,797	-82	-0.5%	17,721
High	17,892	17,797	-95	-0.5%	17,908
Low	17,727	17,553	-174	-1.0%	17,636
Close	17,781	17,711	-70	-0.4%	17,883
Range	165	244	79	47.9%	272
ATR	120	129	9	7.4%	0
Volume	4,089	4,686	597	14.6%	4,428

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,419	18,309	17,845
R3	18,175	18,065	17,778
R2	17,931	17,931	17,756
R1	17,821	17,821	17,733	17,754
PP	17,687	17,687	17,687	17,654
S1	17,577	17,577	17,689	17,510
S2	17,443	17,443	17,666
S3	17,199	17,333	17,644
S4	16,955	17,089	17,577

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,625	18,526	18,033
R3	18,353	18,254	17,958
R2	18,081	18,081	17,933
R1	17,982	17,982	17,908	18,032
PP	17,809	17,809	17,809	17,834
S1	17,710	17,710	17,858	17,760
S2	17,537	17,537	17,833
S3	17,265	17,438	17,808
S4	16,993	17,166	17,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,908	17,553	355	2.0%	141	0.8%	45%	False	True	2,356
10	17,908	17,553	355	2.0%	117	0.7%	45%	False	True	1,412
20	17,908	17,430	478	2.7%	104	0.6%	59%	False	False	813
40	17,908	15,740	2,168	12.2%	146	0.8%	91%	False	False	427
60	17,908	15,740	2,168	12.2%	152	0.9%	91%	False	False	289
80	17,908	15,740	2,168	12.2%	124	0.7%	91%	False	False	219
100	17,908	15,740	2,168	12.2%	103	0.6%	91%	False	False	176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	18,834
2.618	18,436
1.618	18,192
1.000	18,041
0.618	17,948
HIGH	17,797
0.618	17,704
0.500	17,675
0.382	17,646
LOW	17,553
0.618	17,402
1.000	17,309
1.618	17,158
2.618	16,914
4.250	16,516

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	17,699	17,731
PP	17,687	17,724
S1	17,675	17,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols