mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	17,797	17,711	-86	-0.5%	17,721
High	17,797	17,738	-59	-0.3%	17,908
Low	17,553	17,432	-121	-0.7%	17,636
Close	17,711	17,473	-238	-1.3%	17,883
Range	244	306	62	25.4%	272
ATR	129	142	13	9.8%	0
Volume	4,686	17,479	12,793	273.0%	4,428

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,466	18,275	17,641
R3	18,160	17,969	17,557
R2	17,854	17,854	17,529
R1	17,663	17,663	17,501	17,606
PP	17,548	17,548	17,548	17,519
S1	17,357	17,357	17,445	17,300
S2	17,242	17,242	17,417
S3	16,936	17,051	17,389
S4	16,630	16,745	17,305

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,625	18,526	18,033
R3	18,353	18,254	17,958
R2	18,081	18,081	17,933
R1	17,982	17,982	17,908	18,032
PP	17,809	17,809	17,809	17,834
S1	17,710	17,710	17,858	17,760
S2	17,537	17,537	17,833
S3	17,265	17,438	17,808
S4	16,993	17,166	17,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,908	17,432	476	2.7%	188	1.1%	9%	False	True	5,712
10	17,908	17,432	476	2.7%	141	0.8%	9%	False	True	3,110
20	17,908	17,430	478	2.7%	117	0.7%	9%	False	False	1,686
40	17,908	15,740	2,168	12.4%	149	0.9%	80%	False	False	862
60	17,908	15,740	2,168	12.4%	156	0.9%	80%	False	False	580
80	17,908	15,740	2,168	12.4%	127	0.7%	80%	False	False	437
100	17,908	15,740	2,168	12.4%	106	0.6%	80%	False	False	350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	19,039
2.618	18,539
1.618	18,233
1.000	18,044
0.618	17,927
HIGH	17,738
0.618	17,621
0.500	17,585
0.382	17,549
LOW	17,432
0.618	17,243
1.000	17,126
1.618	16,937
2.618	16,631
4.250	16,132

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	17,585	17,662
PP	17,548	17,599
S1	17,510	17,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols