mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 11-Dec-2014

Day Change Summary
	Previous	Current
	10-Dec-2014	11-Dec-2014	Change	Change %	Previous Week
Open	17,711	17,471	-240	-1.4%	17,721
High	17,738	17,702	-36	-0.2%	17,908
Low	17,432	17,453	21	0.1%	17,636
Close	17,473	17,509	36	0.2%	17,883
Range	306	249	-57	-18.6%	272
ATR	142	149	8	5.4%	0
Volume	17,479	58,563	41,084	235.0%	4,428

Daily Pivots for day following 11-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,302	18,154	17,646
R3	18,053	17,905	17,578
R2	17,804	17,804	17,555
R1	17,656	17,656	17,532	17,730
PP	17,555	17,555	17,555	17,592
S1	17,407	17,407	17,486	17,481
S2	17,306	17,306	17,463
S3	17,057	17,158	17,441
S4	16,808	16,909	17,372

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,625	18,526	18,033
R3	18,353	18,254	17,958
R2	18,081	18,081	17,933
R1	17,982	17,982	17,908	18,032
PP	17,809	17,809	17,809	17,834
S1	17,710	17,710	17,858	17,760
S2	17,537	17,537	17,833
S3	17,265	17,438	17,808
S4	16,993	17,166	17,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,908	17,432	476	2.7%	212	1.2%	16%	False	False	17,130
10	17,908	17,432	476	2.7%	160	0.9%	16%	False	False	8,941
20	17,908	17,432	476	2.7%	125	0.7%	16%	False	False	4,614
40	17,908	15,753	2,155	12.3%	143	0.8%	81%	False	False	2,326
60	17,908	15,740	2,168	12.4%	160	0.9%	82%	False	False	1,556
80	17,908	15,740	2,168	12.4%	130	0.7%	82%	False	False	1,169
100	17,908	15,740	2,168	12.4%	108	0.6%	82%	False	False	936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,760
2.618	18,354
1.618	18,105
1.000	17,951
0.618	17,856
HIGH	17,702
0.618	17,607
0.500	17,578
0.382	17,548
LOW	17,453
0.618	17,299
1.000	17,204
1.618	17,050
2.618	16,801
4.250	16,395

Fisher Pivots for day following 11-Dec-2014
Pivot	1 day	3 day
R1	17,578	17,615
PP	17,555	17,579
S1	17,532	17,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols