mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 17,471 17,492 21 0.1% 17,879
High 17,702 17,507 -195 -1.1% 17,892
Low 17,453 17,187 -266 -1.5% 17,187
Close 17,509 17,191 -318 -1.8% 17,191
Range 249 320 71 28.5% 705
ATR 149 162 12 8.3% 0
Volume 58,563 202,476 143,913 245.7% 287,293
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,255 18,043 17,367
R3 17,935 17,723 17,279
R2 17,615 17,615 17,250
R1 17,403 17,403 17,220 17,349
PP 17,295 17,295 17,295 17,268
S1 17,083 17,083 17,162 17,029
S2 16,975 16,975 17,132
S3 16,655 16,763 17,103
S4 16,335 16,443 17,015
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,538 19,070 17,579
R3 18,833 18,365 17,385
R2 18,128 18,128 17,320
R1 17,660 17,660 17,256 17,542
PP 17,423 17,423 17,423 17,364
S1 16,955 16,955 17,127 16,837
S2 16,718 16,718 17,062
S3 16,013 16,250 16,997
S4 15,308 15,545 16,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,892 17,187 705 4.1% 257 1.5% 1% False True 57,458
10 17,908 17,187 721 4.2% 181 1.1% 1% False True 29,172
20 17,908 17,187 721 4.2% 137 0.8% 1% False True 14,736
40 17,908 16,000 1,908 11.1% 147 0.9% 62% False False 7,387
60 17,908 15,740 2,168 12.6% 164 1.0% 67% False False 4,931
80 17,908 15,740 2,168 12.6% 134 0.8% 67% False False 3,700
100 17,908 15,740 2,168 12.6% 111 0.6% 67% False False 2,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 18,867
2.618 18,345
1.618 18,025
1.000 17,827
0.618 17,705
HIGH 17,507
0.618 17,385
0.500 17,347
0.382 17,309
LOW 17,187
0.618 16,989
1.000 16,867
1.618 16,669
2.618 16,349
4.250 15,827
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 17,347 17,463
PP 17,295 17,372
S1 17,243 17,282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols