mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 17,492 17,187 -305 -1.7% 17,879
High 17,507 17,344 -163 -0.9% 17,892
Low 17,187 17,051 -136 -0.8% 17,187
Close 17,191 17,125 -66 -0.4% 17,191
Range 320 293 -27 -8.4% 705
ATR 162 171 9 5.8% 0
Volume 202,476 261,002 58,526 28.9% 287,293
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,052 17,882 17,286
R3 17,759 17,589 17,206
R2 17,466 17,466 17,179
R1 17,296 17,296 17,152 17,235
PP 17,173 17,173 17,173 17,143
S1 17,003 17,003 17,098 16,942
S2 16,880 16,880 17,071
S3 16,587 16,710 17,045
S4 16,294 16,417 16,964
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,538 19,070 17,579
R3 18,833 18,365 17,385
R2 18,128 18,128 17,320
R1 17,660 17,660 17,256 17,542
PP 17,423 17,423 17,423 17,364
S1 16,955 16,955 17,127 16,837
S2 16,718 16,718 17,062
S3 16,013 16,250 16,997
S4 15,308 15,545 16,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,797 17,051 746 4.4% 283 1.6% 10% False True 108,841
10 17,908 17,051 857 5.0% 200 1.2% 9% False True 55,170
20 17,908 17,051 857 5.0% 150 0.9% 9% False True 27,783
40 17,908 16,115 1,793 10.5% 148 0.9% 56% False False 13,912
60 17,908 15,740 2,168 12.7% 167 1.0% 64% False False 9,281
80 17,908 15,740 2,168 12.7% 136 0.8% 64% False False 6,963
100 17,908 15,740 2,168 12.7% 114 0.7% 64% False False 5,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,589
2.618 18,111
1.618 17,818
1.000 17,637
0.618 17,525
HIGH 17,344
0.618 17,232
0.500 17,198
0.382 17,163
LOW 17,051
0.618 16,870
1.000 16,758
1.618 16,577
2.618 16,284
4.250 15,806
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 17,198 17,377
PP 17,173 17,293
S1 17,149 17,209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols