mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 16-Dec-2014

Day Change Summary
	Previous	Current
	15-Dec-2014	16-Dec-2014	Change	Change %	Previous Week
Open	17,187	17,147	-40	-0.2%	17,879
High	17,344	17,367	23	0.1%	17,892
Low	17,051	16,974	-77	-0.5%	17,187
Close	17,125	17,007	-118	-0.7%	17,191
Range	293	393	100	34.1%	705
ATR	171	187	16	9.3%	0
Volume	261,002	333,975	72,973	28.0%	287,293

Daily Pivots for day following 16-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,295	18,044	17,223
R3	17,902	17,651	17,115
R2	17,509	17,509	17,079
R1	17,258	17,258	17,043	17,187
PP	17,116	17,116	17,116	17,081
S1	16,865	16,865	16,971	16,794
S2	16,723	16,723	16,935
S3	16,330	16,472	16,899
S4	15,937	16,079	16,791

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,538	19,070	17,579
R3	18,833	18,365	17,385
R2	18,128	18,128	17,320
R1	17,660	17,660	17,256	17,542
PP	17,423	17,423	17,423	17,364
S1	16,955	16,955	17,127	16,837
S2	16,718	16,718	17,062
S3	16,013	16,250	16,997
S4	15,308	15,545	16,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,738	16,974	764	4.5%	312	1.8%	4%	False	True	174,699
10	17,908	16,974	934	5.5%	227	1.3%	4%	False	True	88,527
20	17,908	16,974	934	5.5%	165	1.0%	4%	False	True	44,480
40	17,908	16,240	1,668	9.8%	151	0.9%	46%	False	False	22,261
60	17,908	15,740	2,168	12.7%	173	1.0%	58%	False	False	14,847
80	17,908	15,740	2,168	12.7%	141	0.8%	58%	False	False	11,137
100	17,908	15,740	2,168	12.7%	118	0.7%	58%	False	False	8,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	19,037
2.618	18,396
1.618	18,003
1.000	17,760
0.618	17,610
HIGH	17,367
0.618	17,217
0.500	17,171
0.382	17,124
LOW	16,974
0.618	16,731
1.000	16,581
1.618	16,338
2.618	15,945
4.250	15,304

Fisher Pivots for day following 16-Dec-2014
Pivot	1 day	3 day
R1	17,171	17,241
PP	17,116	17,163
S1	17,062	17,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols