mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 17,147 17,026 -121 -0.7% 17,879 High 17,367 17,327 -40 -0.2% 17,892 Low 16,974 17,016 42 0.2% 17,187 Close 17,007 17,292 285 1.7% 17,191 Range 393 311 -82 -20.9% 705 ATR 187 196 10 5.1% 0 Volume 333,975 297,392 -36,583 -11.0% 287,293
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 18,145 18,029 17,463 R3 17,834 17,718 17,378 R2 17,523 17,523 17,349 R1 17,407 17,407 17,321 17,465 PP 17,212 17,212 17,212 17,241 S1 17,096 17,096 17,264 17,154 S2 16,901 16,901 17,235 S3 16,590 16,785 17,207 S4 16,279 16,474 17,121	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 19,538 19,070 17,579 R3 18,833 18,365 17,385 R2 18,128 18,128 17,320 R1 17,660 17,660 17,256 17,542 PP 17,423 17,423 17,423 17,364 S1 16,955 16,955 17,127 16,837 S2 16,718 16,718 17,062 S3 16,013 16,250 16,997 S4 15,308 15,545 16,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,702 16,974 728 4.2% 313 1.8% 44% False False 230,681 10 17,908 16,974 934 5.4% 251 1.4% 34% False False 118,196 20 17,908 16,974 934 5.4% 176 1.0% 34% False False 59,347 40 17,908 16,297 1,611 9.3% 153 0.9% 62% False False 29,695 60 17,908 15,740 2,168 12.5% 176 1.0% 72% False False 19,803 80 17,908 15,740 2,168 12.5% 144 0.8% 72% False False 14,855 100 17,908 15,740 2,168 12.5% 120 0.7% 72% False False 11,884
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,649 2.618 18,141 1.618 17,830 1.000 17,638 0.618 17,519 HIGH 17,327 0.618 17,208 0.500 17,172 0.382 17,135 LOW 17,016 0.618 16,824 1.000 16,705 1.618 16,513 2.618 16,202 4.250 15,694
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 17,252 17,252 PP 17,212 17,211 S1 17,172 17,171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.