mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 17-Dec-2014

Day Change Summary
	Previous	Current
	16-Dec-2014	17-Dec-2014	Change	Change %	Previous Week
Open	17,147	17,026	-121	-0.7%	17,879
High	17,367	17,327	-40	-0.2%	17,892
Low	16,974	17,016	42	0.2%	17,187
Close	17,007	17,292	285	1.7%	17,191
Range	393	311	-82	-20.9%	705
ATR	187	196	10	5.1%	0
Volume	333,975	297,392	-36,583	-11.0%	287,293

Daily Pivots for day following 17-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,145	18,029	17,463
R3	17,834	17,718	17,378
R2	17,523	17,523	17,349
R1	17,407	17,407	17,321	17,465
PP	17,212	17,212	17,212	17,241
S1	17,096	17,096	17,264	17,154
S2	16,901	16,901	17,235
S3	16,590	16,785	17,207
S4	16,279	16,474	17,121

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,538	19,070	17,579
R3	18,833	18,365	17,385
R2	18,128	18,128	17,320
R1	17,660	17,660	17,256	17,542
PP	17,423	17,423	17,423	17,364
S1	16,955	16,955	17,127	16,837
S2	16,718	16,718	17,062
S3	16,013	16,250	16,997
S4	15,308	15,545	16,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,702	16,974	728	4.2%	313	1.8%	44%	False	False	230,681
10	17,908	16,974	934	5.4%	251	1.4%	34%	False	False	118,196
20	17,908	16,974	934	5.4%	176	1.0%	34%	False	False	59,347
40	17,908	16,297	1,611	9.3%	153	0.9%	62%	False	False	29,695
60	17,908	15,740	2,168	12.5%	176	1.0%	72%	False	False	19,803
80	17,908	15,740	2,168	12.5%	144	0.8%	72%	False	False	14,855
100	17,908	15,740	2,168	12.5%	120	0.7%	72%	False	False	11,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,649
2.618	18,141
1.618	17,830
1.000	17,638
0.618	17,519
HIGH	17,327
0.618	17,208
0.500	17,172
0.382	17,135
LOW	17,016
0.618	16,824
1.000	16,705
1.618	16,513
2.618	16,202
4.250	15,694

Fisher Pivots for day following 17-Dec-2014
Pivot	1 day	3 day
R1	17,252	17,252
PP	17,212	17,211
S1	17,172	17,171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols