mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	17,026	17,285	259	1.5%	17,879
High	17,327	17,744	417	2.4%	17,892
Low	17,016	17,268	252	1.5%	17,187
Close	17,292	17,726	434	2.5%	17,191
Range	311	476	165	53.1%	705
ATR	196	216	20	10.2%	0
Volume	297,392	218,745	-78,647	-26.4%	287,293

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,007	18,843	17,988
R3	18,531	18,367	17,857
R2	18,055	18,055	17,813
R1	17,891	17,891	17,770	17,973
PP	17,579	17,579	17,579	17,621
S1	17,415	17,415	17,682	17,497
S2	17,103	17,103	17,639
S3	16,627	16,939	17,595
S4	16,151	16,463	17,464

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,538	19,070	17,579
R3	18,833	18,365	17,385
R2	18,128	18,128	17,320
R1	17,660	17,660	17,256	17,542
PP	17,423	17,423	17,423	17,364
S1	16,955	16,955	17,127	16,837
S2	16,718	16,718	17,062
S3	16,013	16,250	16,997
S4	15,308	15,545	16,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,744	16,974	770	4.3%	359	2.0%	98%	True	False	262,718
10	17,908	16,974	934	5.3%	285	1.6%	81%	False	False	139,924
20	17,908	16,974	934	5.3%	196	1.1%	81%	False	False	70,270
40	17,908	16,297	1,611	9.1%	160	0.9%	89%	False	False	35,163
60	17,908	15,740	2,168	12.2%	181	1.0%	92%	False	False	23,449
80	17,908	15,740	2,168	12.2%	150	0.8%	92%	False	False	17,589
100	17,908	15,740	2,168	12.2%	125	0.7%	92%	False	False	14,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 118 trading days

Fibonacci Retracements and Extensions
4.250	19,767
2.618	18,990
1.618	18,514
1.000	18,220
0.618	18,038
HIGH	17,744
0.618	17,562
0.500	17,506
0.382	17,450
LOW	17,268
0.618	16,974
1.000	16,792
1.618	16,498
2.618	16,022
4.250	15,245

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	17,653	17,604
PP	17,579	17,481
S1	17,506	17,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols