mini-sized Dow ($5) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 17,285 17,717 432 2.5% 17,187 High 17,744 17,845 101 0.6% 17,845 Low 17,268 17,686 418 2.4% 16,974 Close 17,726 17,761 35 0.2% 17,761 Range 476 159 -317 -66.6% 871 ATR 216 212 -4 -1.9% 0 Volume 218,745 166,032 -52,713 -24.1% 1,277,146
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 18,241 18,160 17,849 R3 18,082 18,001 17,805 R2 17,923 17,923 17,790 R1 17,842 17,842 17,776 17,883 PP 17,764 17,764 17,764 17,784 S1 17,683 17,683 17,747 17,724 S2 17,605 17,605 17,732 S3 17,446 17,524 17,717 S4 17,287 17,365 17,674	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 20,140 19,821 18,240 R3 19,269 18,950 18,001 R2 18,398 18,398 17,921 R1 18,079 18,079 17,841 18,239 PP 17,527 17,527 17,527 17,606 S1 17,208 17,208 17,681 17,368 S2 16,656 16,656 17,601 S3 15,785 16,337 17,522 S4 14,914 15,466 17,282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,845 16,974 871 4.9% 327 1.8% 90% True False 255,429 10 17,892 16,974 918 5.2% 292 1.6% 86% False False 156,443 20 17,908 16,974 934 5.3% 196 1.1% 84% False False 78,553 40 17,908 16,475 1,433 8.1% 156 0.9% 90% False False 39,313 60 17,908 15,740 2,168 12.2% 179 1.0% 93% False False 26,216 80 17,908 15,740 2,168 12.2% 152 0.9% 93% False False 19,664 100 17,908 15,740 2,168 12.2% 126 0.7% 93% False False 15,732
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 18,521 2.618 18,261 1.618 18,102 1.000 18,004 0.618 17,943 HIGH 17,845 0.618 17,784 0.500 17,766 0.382 17,747 LOW 17,686 0.618 17,588 1.000 17,527 1.618 17,429 2.618 17,270 4.250 17,010
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 17,766 17,651 PP 17,764 17,541 S1 17,763 17,431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.