mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 17,285 17,717 432 2.5% 17,187
High 17,744 17,845 101 0.6% 17,845
Low 17,268 17,686 418 2.4% 16,974
Close 17,726 17,761 35 0.2% 17,761
Range 476 159 -317 -66.6% 871
ATR 216 212 -4 -1.9% 0
Volume 218,745 166,032 -52,713 -24.1% 1,277,146
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,241 18,160 17,849
R3 18,082 18,001 17,805
R2 17,923 17,923 17,790
R1 17,842 17,842 17,776 17,883
PP 17,764 17,764 17,764 17,784
S1 17,683 17,683 17,747 17,724
S2 17,605 17,605 17,732
S3 17,446 17,524 17,717
S4 17,287 17,365 17,674
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,140 19,821 18,240
R3 19,269 18,950 18,001
R2 18,398 18,398 17,921
R1 18,079 18,079 17,841 18,239
PP 17,527 17,527 17,527 17,606
S1 17,208 17,208 17,681 17,368
S2 16,656 16,656 17,601
S3 15,785 16,337 17,522
S4 14,914 15,466 17,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,845 16,974 871 4.9% 327 1.8% 90% True False 255,429
10 17,892 16,974 918 5.2% 292 1.6% 86% False False 156,443
20 17,908 16,974 934 5.3% 196 1.1% 84% False False 78,553
40 17,908 16,475 1,433 8.1% 156 0.9% 90% False False 39,313
60 17,908 15,740 2,168 12.2% 179 1.0% 93% False False 26,216
80 17,908 15,740 2,168 12.2% 152 0.9% 93% False False 19,664
100 17,908 15,740 2,168 12.2% 126 0.7% 93% False False 15,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,521
2.618 18,261
1.618 18,102
1.000 18,004
0.618 17,943
HIGH 17,845
0.618 17,784
0.500 17,766
0.382 17,747
LOW 17,686
0.618 17,588
1.000 17,527
1.618 17,429
2.618 17,270
4.250 17,010
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 17,766 17,651
PP 17,764 17,541
S1 17,763 17,431

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols