mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 22-Dec-2014

Day Change Summary
	Previous	Current
	19-Dec-2014	22-Dec-2014	Change	Change %	Previous Week
Open	17,717	17,741	24	0.1%	17,187
High	17,845	17,928	83	0.5%	17,845
Low	17,686	17,741	55	0.3%	16,974
Close	17,761	17,897	136	0.8%	17,761
Range	159	187	28	17.6%	871
ATR	212	210	-2	-0.9%	0
Volume	166,032	94,360	-71,672	-43.2%	1,277,146

Daily Pivots for day following 22-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,416	18,344	18,000
R3	18,229	18,157	17,949
R2	18,042	18,042	17,931
R1	17,970	17,970	17,914	18,006
PP	17,855	17,855	17,855	17,874
S1	17,783	17,783	17,880	17,819
S2	17,668	17,668	17,863
S3	17,481	17,596	17,846
S4	17,294	17,409	17,794

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,140	19,821	18,240
R3	19,269	18,950	18,001
R2	18,398	18,398	17,921
R1	18,079	18,079	17,841	18,239
PP	17,527	17,527	17,527	17,606
S1	17,208	17,208	17,681	17,368
S2	16,656	16,656	17,601
S3	15,785	16,337	17,522
S4	14,914	15,466	17,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,928	16,974	954	5.3%	305	1.7%	97%	True	False	222,100
10	17,928	16,974	954	5.3%	294	1.6%	97%	True	False	165,471
20	17,928	16,974	954	5.3%	197	1.1%	97%	True	False	83,241
40	17,928	16,595	1,333	7.4%	156	0.9%	98%	True	False	41,672
60	17,928	15,740	2,188	12.2%	180	1.0%	99%	True	False	27,788
80	17,928	15,740	2,188	12.2%	154	0.9%	99%	True	False	20,844
100	17,928	15,740	2,188	12.2%	128	0.7%	99%	True	False	16,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,723
2.618	18,418
1.618	18,231
1.000	18,115
0.618	18,044
HIGH	17,928
0.618	17,857
0.500	17,835
0.382	17,813
LOW	17,741
0.618	17,626
1.000	17,554
1.618	17,439
2.618	17,252
4.250	16,946

Fisher Pivots for day following 22-Dec-2014
Pivot	1 day	3 day
R1	17,876	17,797
PP	17,855	17,698
S1	17,835	17,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols