mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 24-Dec-2014

Day Change Summary
	Previous	Current
	23-Dec-2014	24-Dec-2014	Change	Change %	Previous Week
Open	17,903	17,974	71	0.4%	17,187
High	18,019	18,031	12	0.1%	17,845
Low	17,893	17,965	72	0.4%	16,974
Close	17,976	17,988	12	0.1%	17,761
Range	126	66	-60	-47.6%	871
ATR	204	195	-10	-4.8%	0
Volume	70,412	20,264	-50,148	-71.2%	1,277,146

Daily Pivots for day following 24-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,193	18,156	18,024
R3	18,127	18,090	18,006
R2	18,061	18,061	18,000
R1	18,024	18,024	17,994	18,043
PP	17,995	17,995	17,995	18,004
S1	17,958	17,958	17,982	17,977
S2	17,929	17,929	17,976
S3	17,863	17,892	17,970
S4	17,797	17,826	17,952

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,140	19,821	18,240
R3	19,269	18,950	18,001
R2	18,398	18,398	17,921
R1	18,079	18,079	17,841	18,239
PP	17,527	17,527	17,527	17,606
S1	17,208	17,208	17,681	17,368
S2	16,656	16,656	17,601
S3	15,785	16,337	17,522
S4	14,914	15,466	17,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,031	17,268	763	4.2%	203	1.1%	94%	True	False	113,962
10	18,031	16,974	1,057	5.9%	258	1.4%	96%	True	False	172,322
20	18,031	16,974	1,057	5.9%	200	1.1%	96%	True	False	87,716
40	18,031	16,763	1,268	7.0%	156	0.9%	97%	True	False	43,939
60	18,031	15,740	2,291	12.7%	178	1.0%	98%	True	False	29,299
80	18,031	15,740	2,291	12.7%	156	0.9%	98%	True	False	21,977
100	18,031	15,740	2,291	12.7%	130	0.7%	98%	True	False	17,582
120	18,031	15,740	2,291	12.7%	112	0.6%	98%	True	False	14,652

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	18,312
2.618	18,204
1.618	18,138
1.000	18,097
0.618	18,072
HIGH	18,031
0.618	18,006
0.500	17,998
0.382	17,990
LOW	17,965
0.618	17,924
1.000	17,899
1.618	17,858
2.618	17,792
4.250	17,685

Fisher Pivots for day following 24-Dec-2014
Pivot	1 day	3 day
R1	17,998	17,954
PP	17,995	17,920
S1	17,991	17,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols