mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 26-Dec-2014

Day Change Summary
	Previous	Current
	24-Dec-2014	26-Dec-2014	Change	Change %	Previous Week
Open	17,974	17,988	14	0.1%	17,741
High	18,031	18,051	20	0.1%	18,051
Low	17,965	17,988	23	0.1%	17,741
Close	17,988	18,012	24	0.1%	18,012
Range	66	63	-3	-4.5%	310
ATR	195	185	-9	-4.8%	0
Volume	20,264	23,865	3,601	17.8%	208,901

Daily Pivots for day following 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,206	18,172	18,047
R3	18,143	18,109	18,029
R2	18,080	18,080	18,024
R1	18,046	18,046	18,018	18,063
PP	18,017	18,017	18,017	18,026
S1	17,983	17,983	18,006	18,000
S2	17,954	17,954	18,001
S3	17,891	17,920	17,995
S4	17,828	17,857	17,977

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,865	18,748	18,183
R3	18,555	18,438	18,097
R2	18,245	18,245	18,069
R1	18,128	18,128	18,041	18,187
PP	17,935	17,935	17,935	17,964
S1	17,818	17,818	17,984	17,877
S2	17,625	17,625	17,955
S3	17,315	17,508	17,927
S4	17,005	17,198	17,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,051	17,686	365	2.0%	120	0.7%	89%	True	False	74,986
10	18,051	16,974	1,077	6.0%	240	1.3%	96%	True	False	168,852
20	18,051	16,974	1,077	6.0%	200	1.1%	96%	True	False	88,897
40	18,051	16,790	1,261	7.0%	154	0.9%	97%	True	False	44,534
60	18,051	15,740	2,311	12.8%	176	1.0%	98%	True	False	29,697
80	18,051	15,740	2,311	12.8%	156	0.9%	98%	True	False	22,275
100	18,051	15,740	2,311	12.8%	130	0.7%	98%	True	False	17,821
120	18,051	15,740	2,311	12.8%	112	0.6%	98%	True	False	14,851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	18,319
2.618	18,216
1.618	18,153
1.000	18,114
0.618	18,090
HIGH	18,051
0.618	18,027
0.500	18,020
0.382	18,012
LOW	17,988
0.618	17,949
1.000	17,925
1.618	17,886
2.618	17,823
4.250	17,720

Fisher Pivots for day following 26-Dec-2014
Pivot	1 day	3 day
R1	18,020	17,999
PP	18,017	17,985
S1	18,015	17,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols