mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 17,988 18,024 36 0.2% 17,741
High 18,051 18,036 -15 -0.1% 18,051
Low 17,988 17,941 -47 -0.3% 17,741
Close 18,012 17,982 -30 -0.2% 18,012
Range 63 95 32 50.8% 310
ATR 185 179 -6 -3.5% 0
Volume 23,865 56,821 32,956 138.1% 208,901
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,271 18,222 18,034
R3 18,176 18,127 18,008
R2 18,081 18,081 18,000
R1 18,032 18,032 17,991 18,009
PP 17,986 17,986 17,986 17,975
S1 17,937 17,937 17,973 17,914
S2 17,891 17,891 17,965
S3 17,796 17,842 17,956
S4 17,701 17,747 17,930
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,865 18,748 18,183
R3 18,555 18,438 18,097
R2 18,245 18,245 18,069
R1 18,128 18,128 18,041 18,187
PP 17,935 17,935 17,935 17,964
S1 17,818 17,818 17,984 17,877
S2 17,625 17,625 17,955
S3 17,315 17,508 17,927
S4 17,005 17,198 17,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,051 17,741 310 1.7% 108 0.6% 78% False False 53,144
10 18,051 16,974 1,077 6.0% 217 1.2% 94% False False 154,286
20 18,051 16,974 1,077 6.0% 199 1.1% 94% False False 91,729
40 18,051 16,974 1,077 6.0% 149 0.8% 94% False False 45,954
60 18,051 15,740 2,311 12.9% 176 1.0% 97% False False 30,644
80 18,051 15,740 2,311 12.9% 157 0.9% 97% False False 22,985
100 18,051 15,740 2,311 12.9% 131 0.7% 97% False False 18,389
120 18,051 15,740 2,311 12.9% 113 0.6% 97% False False 15,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,440
2.618 18,285
1.618 18,190
1.000 18,131
0.618 18,095
HIGH 18,036
0.618 18,000
0.500 17,989
0.382 17,977
LOW 17,941
0.618 17,882
1.000 17,846
1.618 17,787
2.618 17,692
4.250 17,537
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 17,989 17,996
PP 17,986 17,991
S1 17,984 17,987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols