mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 30-Dec-2014

Day Change Summary
	Previous	Current
	29-Dec-2014	30-Dec-2014	Change	Change %	Previous Week
Open	18,024	18,005	-19	-0.1%	17,741
High	18,036	18,006	-30	-0.2%	18,051
Low	17,941	17,889	-52	-0.3%	17,741
Close	17,982	17,941	-41	-0.2%	18,012
Range	95	117	22	23.2%	310
ATR	179	174	-4	-2.5%	0
Volume	56,821	62,519	5,698	10.0%	208,901

Daily Pivots for day following 30-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,296	18,236	18,005
R3	18,179	18,119	17,973
R2	18,062	18,062	17,963
R1	18,002	18,002	17,952	17,974
PP	17,945	17,945	17,945	17,931
S1	17,885	17,885	17,930	17,857
S2	17,828	17,828	17,920
S3	17,711	17,768	17,909
S4	17,594	17,651	17,877

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,865	18,748	18,183
R3	18,555	18,438	18,097
R2	18,245	18,245	18,069
R1	18,128	18,128	18,041	18,187
PP	17,935	17,935	17,935	17,964
S1	17,818	17,818	17,984	17,877
S2	17,625	17,625	17,955
S3	17,315	17,508	17,927
S4	17,005	17,198	17,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,051	17,889	162	0.9%	94	0.5%	32%	False	True	46,776
10	18,051	16,974	1,077	6.0%	199	1.1%	90%	False	False	134,438
20	18,051	16,974	1,077	6.0%	200	1.1%	90%	False	False	94,804
40	18,051	16,974	1,077	6.0%	145	0.8%	90%	False	False	47,515
60	18,051	15,740	2,311	12.9%	176	1.0%	95%	False	False	31,686
80	18,051	15,740	2,311	12.9%	158	0.9%	95%	False	False	23,767
100	18,051	15,740	2,311	12.9%	132	0.7%	95%	False	False	19,014
120	18,051	15,740	2,311	12.9%	114	0.6%	95%	False	False	15,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,503
2.618	18,312
1.618	18,195
1.000	18,123
0.618	18,078
HIGH	18,006
0.618	17,961
0.500	17,948
0.382	17,934
LOW	17,889
0.618	17,817
1.000	17,772
1.618	17,700
2.618	17,583
4.250	17,392

Fisher Pivots for day following 30-Dec-2014
Pivot	1 day	3 day
R1	17,948	17,970
PP	17,945	17,960
S1	17,943	17,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols