mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 31-Dec-2014

Day Change Summary
	Previous	Current
	30-Dec-2014	31-Dec-2014	Change	Change %	Previous Week
Open	18,005	17,937	-68	-0.4%	17,741
High	18,006	17,984	-22	-0.1%	18,051
Low	17,889	17,739	-150	-0.8%	17,741
Close	17,941	17,752	-189	-1.1%	18,012
Range	117	245	128	109.4%	310
ATR	174	179	5	2.9%	0
Volume	62,519	69,573	7,054	11.3%	208,901

Daily Pivots for day following 31-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,560	18,401	17,887
R3	18,315	18,156	17,820
R2	18,070	18,070	17,797
R1	17,911	17,911	17,775	17,868
PP	17,825	17,825	17,825	17,804
S1	17,666	17,666	17,730	17,623
S2	17,580	17,580	17,707
S3	17,335	17,421	17,685
S4	17,090	17,176	17,617

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,865	18,748	18,183
R3	18,555	18,438	18,097
R2	18,245	18,245	18,069
R1	18,128	18,128	18,041	18,187
PP	17,935	17,935	17,935	17,964
S1	17,818	17,818	17,984	17,877
S2	17,625	17,625	17,955
S3	17,315	17,508	17,927
S4	17,005	17,198	17,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,051	17,739	312	1.8%	117	0.7%	4%	False	True	46,608
10	18,051	17,016	1,035	5.8%	185	1.0%	71%	False	False	107,998
20	18,051	16,974	1,077	6.1%	206	1.2%	72%	False	False	98,262
40	18,051	16,974	1,077	6.1%	148	0.8%	72%	False	False	49,252
60	18,051	15,740	2,311	13.0%	178	1.0%	87%	False	False	32,845
80	18,051	15,740	2,311	13.0%	161	0.9%	87%	False	False	24,637
100	18,051	15,740	2,311	13.0%	135	0.8%	87%	False	False	19,710
120	18,051	15,740	2,311	13.0%	116	0.7%	87%	False	False	16,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,025
2.618	18,626
1.618	18,381
1.000	18,229
0.618	18,136
HIGH	17,984
0.618	17,891
0.500	17,862
0.382	17,833
LOW	17,739
0.618	17,588
1.000	17,494
1.618	17,343
2.618	17,098
4.250	16,698

Fisher Pivots for day following 31-Dec-2014
Pivot	1 day	3 day
R1	17,862	17,888
PP	17,825	17,842
S1	17,789	17,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols