mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 17,937 17,781 -156 -0.9% 18,024
High 17,984 17,884 -100 -0.6% 18,036
Low 17,739 17,655 -84 -0.5% 17,655
Close 17,752 17,723 -29 -0.2% 17,723
Range 245 229 -16 -6.5% 381
ATR 179 183 4 2.0% 0
Volume 69,573 124,972 55,399 79.6% 313,885
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,441 18,311 17,849
R3 18,212 18,082 17,786
R2 17,983 17,983 17,765
R1 17,853 17,853 17,744 17,804
PP 17,754 17,754 17,754 17,729
S1 17,624 17,624 17,702 17,575
S2 17,525 17,525 17,681
S3 17,296 17,395 17,660
S4 17,067 17,166 17,597
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,948 18,716 17,933
R3 18,567 18,335 17,828
R2 18,186 18,186 17,793
R1 17,954 17,954 17,758 17,880
PP 17,805 17,805 17,805 17,767
S1 17,573 17,573 17,688 17,499
S2 17,424 17,424 17,653
S3 17,043 17,192 17,618
S4 16,662 16,811 17,514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,051 17,655 396 2.2% 150 0.8% 17% False True 67,550
10 18,051 17,268 783 4.4% 176 1.0% 58% False False 90,756
20 18,051 16,974 1,077 6.1% 214 1.2% 70% False False 104,476
40 18,051 16,974 1,077 6.1% 152 0.9% 70% False False 52,376
60 18,051 15,740 2,311 13.0% 178 1.0% 86% False False 34,927
80 18,051 15,740 2,311 13.0% 163 0.9% 86% False False 26,199
100 18,051 15,740 2,311 13.0% 136 0.8% 86% False False 20,960
120 18,051 15,740 2,311 13.0% 118 0.7% 86% False False 17,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,857
2.618 18,484
1.618 18,255
1.000 18,113
0.618 18,026
HIGH 17,884
0.618 17,797
0.500 17,770
0.382 17,743
LOW 17,655
0.618 17,514
1.000 17,426
1.618 17,285
2.618 17,056
4.250 16,682
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 17,770 17,831
PP 17,754 17,795
S1 17,739 17,759

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols