mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 05-Jan-2015

Day Change Summary
	Previous	Current
	02-Jan-2015	05-Jan-2015	Change	Change %	Previous Week
Open	17,781	17,726	-55	-0.3%	18,024
High	17,884	17,746	-138	-0.8%	18,036
Low	17,655	17,392	-263	-1.5%	17,655
Close	17,723	17,450	-273	-1.5%	17,723
Range	229	354	125	54.6%	381
ATR	183	195	12	6.7%	0
Volume	124,972	181,349	56,377	45.1%	313,885

Daily Pivots for day following 05-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,591	18,375	17,645
R3	18,237	18,021	17,547
R2	17,883	17,883	17,515
R1	17,667	17,667	17,483	17,598
PP	17,529	17,529	17,529	17,495
S1	17,313	17,313	17,418	17,244
S2	17,175	17,175	17,385
S3	16,821	16,959	17,353
S4	16,467	16,605	17,255

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,948	18,716	17,933
R3	18,567	18,335	17,828
R2	18,186	18,186	17,793
R1	17,954	17,954	17,758	17,880
PP	17,805	17,805	17,805	17,767
S1	17,573	17,573	17,688	17,499
S2	17,424	17,424	17,653
S3	17,043	17,192	17,618
S4	16,662	16,811	17,514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,036	17,392	644	3.7%	208	1.2%	9%	False	True	99,046
10	18,051	17,392	659	3.8%	164	0.9%	9%	False	True	87,016
20	18,051	16,974	1,077	6.2%	225	1.3%	44%	False	False	113,470
40	18,051	16,974	1,077	6.2%	159	0.9%	44%	False	False	56,906
60	18,051	15,740	2,311	13.2%	179	1.0%	74%	False	False	37,950
80	18,051	15,740	2,311	13.2%	167	1.0%	74%	False	False	28,464
100	18,051	15,740	2,311	13.2%	140	0.8%	74%	False	False	22,773
120	18,051	15,740	2,311	13.2%	120	0.7%	74%	False	False	18,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19,251
2.618	18,673
1.618	18,319
1.000	18,100
0.618	17,965
HIGH	17,746
0.618	17,611
0.500	17,569
0.382	17,527
LOW	17,392
0.618	17,173
1.000	17,038
1.618	16,819
2.618	16,465
4.250	15,888

Fisher Pivots for day following 05-Jan-2015
Pivot	1 day	3 day
R1	17,569	17,688
PP	17,529	17,609
S1	17,490	17,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols