mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 17,726 17,470 -256 -1.4% 18,024
High 17,746 17,502 -244 -1.4% 18,036
Low 17,392 17,176 -216 -1.2% 17,655
Close 17,450 17,290 -160 -0.9% 17,723
Range 354 326 -28 -7.9% 381
ATR 195 204 9 4.8% 0
Volume 181,349 257,163 75,814 41.8% 313,885
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,301 18,121 17,469
R3 17,975 17,795 17,380
R2 17,649 17,649 17,350
R1 17,469 17,469 17,320 17,396
PP 17,323 17,323 17,323 17,286
S1 17,143 17,143 17,260 17,070
S2 16,997 16,997 17,230
S3 16,671 16,817 17,200
S4 16,345 16,491 17,111
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,948 18,716 17,933
R3 18,567 18,335 17,828
R2 18,186 18,186 17,793
R1 17,954 17,954 17,758 17,880
PP 17,805 17,805 17,805 17,767
S1 17,573 17,573 17,688 17,499
S2 17,424 17,424 17,653
S3 17,043 17,192 17,618
S4 16,662 16,811 17,514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,006 17,176 830 4.8% 254 1.5% 14% False True 139,115
10 18,051 17,176 875 5.1% 181 1.0% 13% False True 96,129
20 18,051 16,974 1,077 6.2% 236 1.4% 29% False False 126,286
40 18,051 16,974 1,077 6.2% 164 0.9% 29% False False 63,333
60 18,051 15,740 2,311 13.4% 178 1.0% 67% False False 42,235
80 18,051 15,740 2,311 13.4% 170 1.0% 67% False False 31,679
100 18,051 15,740 2,311 13.4% 143 0.8% 67% False False 25,345
120 18,051 15,740 2,311 13.4% 123 0.7% 67% False False 21,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,888
2.618 18,356
1.618 18,030
1.000 17,828
0.618 17,704
HIGH 17,502
0.618 17,378
0.500 17,339
0.382 17,301
LOW 17,176
0.618 16,975
1.000 16,850
1.618 16,649
2.618 16,323
4.250 15,791
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 17,339 17,530
PP 17,323 17,450
S1 17,306 17,370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols