mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 07-Jan-2015

Day Change Summary
	Previous	Current
	06-Jan-2015	07-Jan-2015	Change	Change %	Previous Week
Open	17,470	17,309	-161	-0.9%	18,024
High	17,502	17,524	22	0.1%	18,036
Low	17,176	17,300	124	0.7%	17,655
Close	17,290	17,507	217	1.3%	17,723
Range	326	224	-102	-31.3%	381
ATR	204	207	2	1.0%	0
Volume	257,163	183,550	-73,613	-28.6%	313,885

Daily Pivots for day following 07-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,116	18,035	17,630
R3	17,892	17,811	17,569
R2	17,668	17,668	17,548
R1	17,587	17,587	17,528	17,628
PP	17,444	17,444	17,444	17,464
S1	17,363	17,363	17,487	17,404
S2	17,220	17,220	17,466
S3	16,996	17,139	17,446
S4	16,772	16,915	17,384

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,948	18,716	17,933
R3	18,567	18,335	17,828
R2	18,186	18,186	17,793
R1	17,954	17,954	17,758	17,880
PP	17,805	17,805	17,805	17,767
S1	17,573	17,573	17,688	17,499
S2	17,424	17,424	17,653
S3	17,043	17,192	17,618
S4	16,662	16,811	17,514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,984	17,176	808	4.6%	276	1.6%	41%	False	False	163,321
10	18,051	17,176	875	5.0%	185	1.1%	38%	False	False	105,048
20	18,051	16,974	1,077	6.2%	239	1.4%	49%	False	False	135,259
40	18,051	16,974	1,077	6.2%	167	1.0%	49%	False	False	67,920
60	18,051	15,740	2,311	13.2%	178	1.0%	76%	False	False	45,294
80	18,051	15,740	2,311	13.2%	172	1.0%	76%	False	False	33,973
100	18,051	15,740	2,311	13.2%	145	0.8%	76%	False	False	27,180
120	18,051	15,740	2,311	13.2%	123	0.7%	76%	False	False	22,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,476
2.618	18,111
1.618	17,887
1.000	17,748
0.618	17,663
HIGH	17,524
0.618	17,439
0.500	17,412
0.382	17,386
LOW	17,300
0.618	17,162
1.000	17,076
1.618	16,938
2.618	16,714
4.250	16,348

Fisher Pivots for day following 07-Jan-2015
Pivot	1 day	3 day
R1	17,475	17,492
PP	17,444	17,476
S1	17,412	17,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols