mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 08-Jan-2015

Day Change Summary
	Previous	Current
	07-Jan-2015	08-Jan-2015	Change	Change %	Previous Week
Open	17,309	17,515	206	1.2%	18,024
High	17,524	17,846	322	1.8%	18,036
Low	17,300	17,514	214	1.2%	17,655
Close	17,507	17,820	313	1.8%	17,723
Range	224	332	108	48.2%	381
ATR	207	216	9	4.6%	0
Volume	183,550	151,625	-31,925	-17.4%	313,885

Daily Pivots for day following 08-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,723	18,603	18,003
R3	18,391	18,271	17,911
R2	18,059	18,059	17,881
R1	17,939	17,939	17,851	17,999
PP	17,727	17,727	17,727	17,757
S1	17,607	17,607	17,790	17,667
S2	17,395	17,395	17,759
S3	17,063	17,275	17,729
S4	16,731	16,943	17,638

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,948	18,716	17,933
R3	18,567	18,335	17,828
R2	18,186	18,186	17,793
R1	17,954	17,954	17,758	17,880
PP	17,805	17,805	17,805	17,767
S1	17,573	17,573	17,688	17,499
S2	17,424	17,424	17,653
S3	17,043	17,192	17,618
S4	16,662	16,811	17,514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,176	708	4.0%	293	1.6%	91%	False	False	179,731
10	18,051	17,176	875	4.9%	205	1.2%	74%	False	False	113,170
20	18,051	16,974	1,077	6.0%	244	1.4%	79%	False	False	142,606
40	18,051	16,974	1,077	6.0%	174	1.0%	79%	False	False	71,710
60	18,051	15,740	2,311	13.0%	179	1.0%	90%	False	False	47,820
80	18,051	15,740	2,311	13.0%	175	1.0%	90%	False	False	35,868
100	18,051	15,740	2,311	13.0%	148	0.8%	90%	False	False	28,696
120	18,051	15,740	2,311	13.0%	126	0.7%	90%	False	False	23,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,257
2.618	18,715
1.618	18,383
1.000	18,178
0.618	18,051
HIGH	17,846
0.618	17,719
0.500	17,680
0.382	17,641
LOW	17,514
0.618	17,309
1.000	17,182
1.618	16,977
2.618	16,645
4.250	16,103

Fisher Pivots for day following 08-Jan-2015
Pivot	1 day	3 day
R1	17,773	17,717
PP	17,727	17,614
S1	17,680	17,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols